Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpine 4 Holdings Inc Cl A
(OP:
ALPP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2018
0.0500
0.0500
0.0500
0
-0.02(-25.93%)
Dec 26, 2018
0.0675
0.0675
0.0675
0
+0.00(+0.00%)
Dec 24, 2018
0.0675
0.0675
0.0675
0.0675
200
-0.00(-3.57%)
Dec 18, 2018
0.0700
0.0700
0.0700
0
+0.00(+3.70%)
Dec 17, 2018
0.0700
0.0700
0.0668
0.0675
69,189
-0.01(-15.62%)
Dec 14, 2018
0.0500
0.0800
0.0500
0.0800
19,500
+0.02(+33.33%)
Dec 10, 2018
0.0600
0.0600
0.0600
0
-0.02(-25.00%)
Dec 07, 2018
0.0710
0.0850
0.0710
0.0800
800
-0.01(-11.11%)
Dec 04, 2018
0.0900
0.0900
0.0900
0
+0.02(+26.76%)
Dec 03, 2018
0.0710
0.0710
0.0710
0.0710
2,000
+0.00(+1.43%)
Nov 20, 2018
0.0700
0.0700
0.0700
0
-0.00(-2.78%)
Nov 19, 2018
0.0720
0.0720
0.0720
0.0720
200
-0.02(-20.00%)
Nov 16, 2018
0.0900
0.0900
0.0900
0.0900
100
+0.02(+28.57%)
Nov 01, 2018
0.0700
0.0700
0.0700
0
-0.01(-16.17%)
Oct 31, 2018
0.0601
0.0835
0.0601
0.0835
6,600
-0.01(-7.22%)
Oct 29, 2018
0.0900
0.0900
0.0900
0
-0.00(-4.26%)
Oct 24, 2018
0.0940
0.0940
0.0940
0
+0.00(+0.00%)
Oct 23, 2018
0.0700
0.0940
0.0700
0.0940
1,301
+0.02(+34.29%)
Oct 22, 2018
0.0700
0.0700
0.0700
0.0700
4,000
-0.00(-0.14%)
Oct 17, 2018
0.0701
0.0701
0.0701
0
-0.03(-29.90%)
Oct 15, 2018
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Oct 12, 2018
0.1050
0.1050
0.1050
0.1050
800
+0.04(+75.00%)
Oct 11, 2018
0.0700
0.0700
0.0600
0.0600
60,251
-0.01(-14.29%)
Oct 10, 2018
0.0600
0.0700
0.0600
0.0700
66,666
-0.03(-31.03%)
Oct 09, 2018
0.0700
0.1015
0.0700
0.1015
1,300
+0.02(+26.88%)
Oct 08, 2018
0.0730
0.0800
0.0700
0.0800
98,702
-0.01(-11.11%)
Oct 05, 2018
0.0900
0.0900
0.0900
0.0900
20,000
+0.01(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.