Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpine 4 Holdings Inc Cl A
(OP:
ALPP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 19, 2021
4.500
4.500
4.500
0
-0.86(-16.04%)
Oct 18, 2021
5.020
5.490
5.000
5.360
4,461,681
+0.66(+14.04%)
Oct 15, 2021
4.600
4.930
4.540
4.700
2,814,391
+0.24(+5.38%)
Oct 14, 2021
4.600
4.940
4.280
4.460
6,010,103
+0.78(+21.20%)
Oct 13, 2021
3.540
3.700
3.350
3.680
755,027
+0.41(+12.54%)
Oct 12, 2021
3.090
3.390
3.080
3.270
373,431
+0.07(+2.19%)
Oct 11, 2021
3.270
3.590
3.010
3.200
1,230,533
-0.48(-13.04%)
Oct 08, 2021
4.040
4.040
3.450
3.680
1,218,532
-0.21(-5.40%)
Oct 07, 2021
4.010
4.290
3.560
3.890
2,732,456
-0.06(-1.52%)
Oct 06, 2021
3.490
3.950
3.150
3.950
1,948,499
+0.49(+14.16%)
Oct 05, 2021
3.010
3.490
3.010
3.460
1,472,085
+0.63(+22.26%)
Oct 04, 2021
3.270
3.690
2.540
2.830
2,264,597
-0.31(-9.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.