Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atacama Resources International
(OP:
ACRL
)
0.0071
UNCHANGED
Streaming Delayed Price
Updated: 12:41 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0099
0.0099
0.0099
3,314,715
-0.00(-1.00%)
Dec 30, 2020
0.0095
0.0105
0.0090
0.0100
3,314,715
+0.00(+8.70%)
Dec 29, 2020
0.0087
0.0096
0.0082
0.0092
1,066,082
+0.00(+0.00%)
Dec 28, 2020
0.0095
0.0100
0.0090
0.0092
2,086,405
-0.00(-7.07%)
Dec 24, 2020
0.0098
0.0099
0.0087
0.0099
2,013,400
+0.00(+0.00%)
Dec 23, 2020
0.0100
0.0100
0.0090
0.0099
1,310,619
-0.00(-1.98%)
Dec 22, 2020
0.0100
0.0101
0.0085
0.0101
2,175,976
+0.00(+1.00%)
Dec 21, 2020
0.0098
0.0110
0.0096
0.0100
2,279,375
+0.00(+3.09%)
Dec 18, 2020
0.0110
0.0110
0.0086
0.0097
2,517,700
-0.00(-2.02%)
Dec 17, 2020
0.0100
0.0110
0.0085
0.0099
4,432,725
+0.00(+10.00%)
Dec 16, 2020
0.0100
0.0100
0.0082
0.0090
4,784,296
-0.00(-6.25%)
Dec 15, 2020
0.0076
0.0101
0.0075
0.0096
8,328,039
-0.00(-2.04%)
Dec 14, 2020
0.0062
0.0120
0.0062
0.0098
13,980,967
+0.00(+48.48%)
Dec 11, 2020
0.0063
0.0066
0.0059
0.0066
2,601,900
+0.00(+4.76%)
Dec 10, 2020
0.0060
0.0068
0.0059
0.0063
1,883,766
-0.00(-3.08%)
Dec 09, 2020
0.0060
0.0068
0.0058
0.0065
5,200,039
+0.00(+3.17%)
Dec 08, 2020
0.0064
0.0069
0.0059
0.0063
5,408,631
-0.00(-1.56%)
Dec 07, 2020
0.0053
0.0068
0.0052
0.0064
4,565,109
+0.00(+12.28%)
Dec 04, 2020
0.0058
0.0060
0.0051
0.0057
1,509,700
-0.00(-5.00%)
Dec 03, 2020
0.0060
0.0064
0.0053
0.0060
1,834,284
+0.00(+7.14%)
Dec 02, 2020
0.0062
0.0064
0.0053
0.0056
3,402,826
-0.00(-6.67%)
Dec 01, 2020
0.0056
0.0060
0.0055
0.0060
2,178,424
-0.00(-3.23%)
Nov 30, 2020
0.0060
0.0062
0.0053
0.0062
2,112,877
+0.00(+3.33%)
Nov 27, 2020
0.0054
0.0060
0.0052
0.0060
406,600
+0.00(+0.00%)
Nov 25, 2020
0.0050
0.0060
0.0050
0.0060
4,421,000
+0.00(+3.45%)
Nov 24, 2020
0.0052
0.0059
0.0050
0.0058
1,001,733
+0.00(+11.54%)
Nov 23, 2020
0.0055
0.0059
0.0050
0.0052
1,820,172
-0.00(-5.45%)
Nov 20, 2020
0.0052
0.0060
0.0051
0.0055
2,974,300
+0.00(+0.00%)
Nov 19, 2020
0.0056
0.0058
0.0052
0.0055
617,025
-0.00(-5.17%)
Nov 18, 2020
0.0060
0.0061
0.0053
0.0058
1,293,615
-0.00(-4.92%)
Nov 17, 2020
0.0061
0.0063
0.0060
0.0061
827,383
-0.00(-3.17%)
Nov 16, 2020
0.0070
0.0070
0.0061
0.0063
1,479,868
+0.00(+0.00%)
Nov 13, 2020
0.0061
0.0065
0.0057
0.0063
1,053,500
+0.00(+0.00%)
Nov 12, 2020
0.0058
0.0065
0.0052
0.0063
375,111
-0.00(-3.08%)
Nov 11, 2020
0.0060
0.0065
0.0059
0.0065
504,319
+0.00(+12.07%)
Nov 10, 2020
0.0052
0.0065
0.0052
0.0058
674,000
-0.00(-10.77%)
Nov 09, 2020
0.0065
0.0069
0.0056
0.0065
1,328,733
+0.00(+0.00%)
Nov 06, 2020
0.0063
0.0069
0.0056
0.0065
2,160,300
+0.00(+3.17%)
Nov 05, 2020
0.0064
0.0066
0.0057
0.0063
118,525
-0.00(-1.56%)
Nov 04, 2020
0.0055
0.0064
0.0055
0.0064
375,989
+0.00(+3.23%)
Nov 03, 2020
0.0061
0.0064
0.0059
0.0062
490,546
+0.00(+1.64%)
Nov 02, 2020
0.0054
0.0063
0.0054
0.0061
193,010
+0.00(+0.00%)
Oct 30, 2020
0.0063
0.0063
0.0057
0.0061
1,088,000
-0.00(-4.69%)
Oct 29, 2020
0.0062
0.0064
0.0062
0.0064
1,300,769
+0.00(+3.23%)
Oct 28, 2020
0.0062
0.0067
0.0060
0.0062
348,528
-0.00(-3.13%)
Oct 27, 2020
0.0065
0.0070
0.0062
0.0064
579,750
+0.00(+0.00%)
Oct 26, 2020
0.0065
0.0070
0.0059
0.0064
343,300
-0.00(-7.25%)
Oct 23, 2020
0.0069
0.0069
0.0057
0.0069
278,900
+0.00(+0.00%)
Oct 22, 2020
0.0070
0.0073
0.0060
0.0069
844,592
-0.00(-4.17%)
Oct 21, 2020
0.0068
0.0074
0.0060
0.0072
317,745
+0.00(+5.88%)
Oct 20, 2020
0.0081
0.0081
0.0059
0.0068
2,145,056
-0.00(-12.82%)
Oct 19, 2020
0.0059
0.0080
0.0059
0.0078
1,330,099
+0.00(+14.71%)
Oct 16, 2020
0.0058
0.0068
0.0057
0.0068
317,600
+0.00(+4.62%)
Oct 15, 2020
0.0070
0.0070
0.0056
0.0065
1,302,464
+0.00(+0.00%)
Oct 14, 2020
0.0062
0.0065
0.0058
0.0065
868,083
+0.00(+1.56%)
Oct 13, 2020
0.0056
0.0065
0.0051
0.0064
746,361
+0.00(+10.34%)
Oct 12, 2020
0.0059
0.0067
0.0053
0.0058
1,641,218
-0.00(-12.12%)
Oct 09, 2020
0.0065
0.0070
0.0060
0.0066
345,800
+0.00(+0.00%)
Oct 08, 2020
0.0066
0.0066
0.0054
0.0066
190,762
+0.00(+1.54%)
Oct 07, 2020
0.0060
0.0067
0.0050
0.0065
1,064,118
-0.00(-4.41%)
Oct 06, 2020
0.0068
0.0069
0.0058
0.0068
801,936
-0.00(-2.86%)
Oct 05, 2020
0.0064
0.0070
0.0055
0.0070
579,641
+0.00(+9.37%)
Oct 02, 2020
0.0061
0.0064
0.0055
0.0064
904,200
+0.00(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.