Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atacama Resources International
(OP:
ACRL
)
0.0071
UNCHANGED
Streaming Delayed Price
Updated: 12:41 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0043
0.0050
0.0035
0.0050
355,390
+0.00(+6.38%)
Dec 29, 2022
0.0047
0.0048
0.0043
0.0047
119,996
-0.00(-6.00%)
Dec 28, 2022
0.0048
0.0050
0.0038
0.0050
639,689
+0.00(+21.95%)
Dec 27, 2022
0.0043
0.0045
0.0041
0.0041
299,767
-0.00(-18.00%)
Dec 22, 2022
0.0050
0
-0.00(-5.66%)
Dec 21, 2022
0.0053
0.0053
0.0053
0.0053
5,000
+0.00(+32.50%)
Dec 20, 2022
0.0047
0.0053
0.0040
0.0040
204,546
-0.00(-14.89%)
Dec 16, 2022
0.0047
0
+0.00(+17.50%)
Dec 15, 2022
0.0048
0.0048
0.0040
0.0040
320,000
-0.00(-14.89%)
Dec 14, 2022
0.0047
0.0047
0.0047
0.0047
151,500
-0.00(-2.08%)
Dec 13, 2022
0.0047
0.0048
0.0041
0.0048
31,450
+0.00(+4.35%)
Dec 12, 2022
0.0052
0.0052
0.0046
0.0046
41,700
-0.00(-13.21%)
Dec 09, 2022
0.0040
0.0053
0.0040
0.0053
231,100
+0.00(+1.92%)
Dec 08, 2022
0.0046
0.0052
0.0040
0.0052
662,825
+0.00(+0.00%)
Dec 07, 2022
0.0040
0.0052
0.0040
0.0052
40,500
+0.00(+0.00%)
Dec 06, 2022
0.0048
0.0052
0.0036
0.0052
823,716
+0.00(+4.00%)
Dec 05, 2022
0.0049
0.0054
0.0045
0.0050
268,200
+0.00(+6.38%)
Dec 02, 2022
0.0054
0.0054
0.0041
0.0047
351,100
+0.00(+0.00%)
Dec 01, 2022
0.0040
0.0054
0.0038
0.0047
86,650
-0.00(-14.55%)
Nov 29, 2022
0.0055
0
+0.00(+27.91%)
Nov 28, 2022
0.0037
0.0048
0.0037
0.0043
738,267
-0.00(-10.42%)
Nov 23, 2022
0.0048
0
-0.00(-2.04%)
Nov 22, 2022
0.0049
0.0049
0.0049
0.0049
100
+0.00(+8.89%)
Nov 21, 2022
0.0040
0.0049
0.0040
0.0045
131,000
-0.00(-11.76%)
Nov 18, 2022
0.0055
0.0057
0.0040
0.0051
664,082
-0.00(-5.56%)
Nov 17, 2022
0.0047
0.0055
0.0046
0.0054
571,584
+0.00(+1.89%)
Nov 16, 2022
0.0058
0.0058
0.0037
0.0053
830,850
-0.00(-5.36%)
Nov 15, 2022
0.0059
0.0059
0.0050
0.0056
21,116
-0.00(-5.08%)
Nov 14, 2022
0.0045
0.0063
0.0045
0.0059
462,116
-0.00(-3.28%)
Nov 11, 2022
0.0065
0.0065
0.0050
0.0061
107,457
-0.00(-6.15%)
Nov 10, 2022
0.0057
0.0065
0.0057
0.0065
211,000
+0.00(+1.56%)
Nov 09, 2022
0.0064
0.0065
0.0056
0.0064
181,000
+0.00(+1.59%)
Nov 08, 2022
0.0057
0.0063
0.0057
0.0063
4,520
+0.00(+0.00%)
Nov 07, 2022
0.0064
0.0064
0.0045
0.0063
277,200
+0.00(+1.61%)
Nov 04, 2022
0.0056
0.0064
0.0056
0.0062
24,800
+0.00(+3.33%)
Nov 02, 2022
0.0060
0
+0.00(+3.45%)
Nov 01, 2022
0.0061
0.0061
0.0058
0.0058
130,000
-0.00(-7.94%)
Oct 31, 2022
0.0059
0.0063
0.0059
0.0063
12,100
-0.00(-3.08%)
Oct 28, 2022
0.0061
0.0068
0.0061
0.0065
157,000
-0.00(-15.58%)
Oct 27, 2022
0.0051
0.0078
0.0042
0.0077
970,853
+0.00(+28.33%)
Oct 26, 2022
0.0061
0.0068
0.0060
0.0060
70,000
-0.00(-14.29%)
Oct 25, 2022
0.0068
0.0070
0.0068
0.0070
42,380
+0.00(+0.00%)
Oct 24, 2022
0.0070
0
+0.00(+11.11%)
Oct 21, 2022
0.0063
0.0063
0.0059
0.0063
26,000
+0.00(+0.00%)
Oct 20, 2022
0.0061
0.0063
0.0061
0.0063
32,539
+0.00(+3.28%)
Oct 19, 2022
0.0059
0.0061
0.0059
0.0061
103,000
-0.00(-3.17%)
Oct 18, 2022
0.0064
0.0064
0.0058
0.0063
63,385
+0.00(+5.00%)
Oct 17, 2022
0.0066
0.0066
0.0060
0.0060
169,036
-0.00(-9.09%)
Oct 14, 2022
0.0067
0.0068
0.0059
0.0066
72,600
+0.00(+0.00%)
Oct 13, 2022
0.0066
0.0069
0.0064
0.0066
500,122
-0.00(-5.71%)
Oct 12, 2022
0.0072
0.0072
0.0065
0.0070
113,889
+0.00(+1.45%)
Oct 11, 2022
0.0083
0.0083
0.0069
0.0069
57,080
+0.00(+1.47%)
Oct 10, 2022
0.0069
0.0069
0.0068
0.0068
30,900
-0.00(-2.86%)
Oct 07, 2022
0.0070
0.0070
0.0068
0.0070
77,700
+0.00(+0.00%)
Oct 06, 2022
0.0068
0.0072
0.0066
0.0070
864,961
+0.00(+12.90%)
Oct 05, 2022
0.0065
0.0070
0.0062
0.0062
534,646
-0.00(-8.82%)
Oct 04, 2022
0.0070
0.0072
0.0066
0.0068
288,000
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.