Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(OP:
HLLPF
)
0.0001
UNCHANGED
Last Price
Updated: 11:17 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.2059
0.2059
0.2059
402,518
+0.01(+5.92%)
Dec 30, 2020
0.2070
0.2174
0.1908
0.1944
402,518
-0.00(-2.07%)
Dec 29, 2020
0.2306
0.2421
0.1800
0.1985
1,190,799
-0.06(-23.51%)
Dec 28, 2020
0.2200
0.2800
0.2100
0.2595
817,623
+0.05(+22.12%)
Dec 24, 2020
0.2192
0.2200
0.2100
0.2125
249,500
+0.00(+1.19%)
Dec 23, 2020
0.2101
0.2197
0.2011
0.2100
278,915
+0.00(+1.20%)
Dec 22, 2020
0.1989
0.2189
0.1865
0.2075
932,587
+0.02(+13.45%)
Dec 21, 2020
0.1847
0.1980
0.1733
0.1829
724,016
+0.01(+6.77%)
Dec 18, 2020
0.1713
0.1910
0.1700
0.1713
263,500
+0.00(+0.76%)
Dec 17, 2020
0.1761
0.1906
0.1677
0.1700
432,812
-0.01(-7.10%)
Dec 16, 2020
0.2080
0.2080
0.1749
0.1830
588,783
-0.00(-0.54%)
Dec 15, 2020
0.1884
0.1919
0.1595
0.1840
550,602
-0.01(-4.32%)
Dec 14, 2020
0.2159
0.2171
0.1830
0.1923
641,427
-0.00(-2.44%)
Dec 11, 2020
0.2350
0.2520
0.1601
0.1971
1,510,700
-0.03(-15.04%)
Dec 10, 2020
0.1450
0.2380
0.1320
0.2320
2,086,545
+0.09(+65.71%)
Dec 09, 2020
0.1400
0.1450
0.1376
0.1400
38,160
+0.01(+3.93%)
Dec 08, 2020
0.1334
0.1379
0.1314
0.1347
60,199
+0.01(+5.56%)
Dec 07, 2020
0.1418
0.1418
0.1276
0.1276
57,860
-0.00(-2.67%)
Dec 04, 2020
0.1344
0.1345
0.1269
0.1311
134,400
+0.00(+0.54%)
Dec 03, 2020
0.1479
0.1480
0.1301
0.1304
126,402
-0.02(-11.89%)
Dec 02, 2020
0.1568
0.1568
0.1410
0.1480
283,842
-0.01(-5.37%)
Dec 01, 2020
0.1405
0.1564
0.1262
0.1564
921,170
+0.03(+19.39%)
Nov 30, 2020
0.1200
0.1400
0.1200
0.1310
196,283
+0.01(+5.82%)
Nov 27, 2020
0.1206
0.1300
0.1192
0.1238
170,700
+0.00(+3.17%)
Nov 25, 2020
0.1200
0.1250
0.1100
0.1200
88,100
-0.00(-1.07%)
Nov 24, 2020
0.1172
0.1218
0.1107
0.1213
81,817
+0.01(+5.85%)
Nov 23, 2020
0.1200
0.1201
0.1054
0.1146
377,027
-0.01(-4.42%)
Nov 20, 2020
0.1178
0.1200
0.1100
0.1199
186,700
+0.01(+9.00%)
Nov 19, 2020
0.1170
0.1199
0.1096
0.1100
81,820
-0.01(-7.41%)
Nov 18, 2020
0.1274
0.1300
0.1151
0.1188
257,761
+0.03(+28.71%)
Nov 17, 2020
0.1173
0.1173
0.0923
0.0923
23,019
-0.02(-17.37%)
Nov 16, 2020
0.0983
0.1117
0.0983
0.1117
5,100
+0.02(+25.93%)
Nov 13, 2020
0.0914
0.1000
0.0863
0.0887
7,300
+0.03(+43.99%)
Nov 12, 2020
0.0616
0.0616
0.0616
55
+0.00(+0.00%)
Nov 09, 2020
0.0616
0.0616
0.0616
0
+0.00(+2.84%)
Nov 05, 2020
0.0599
0.0599
0.0599
0
-0.01(-11.00%)
Nov 04, 2020
0.0673
0.0673
0.0673
0.0673
2,000
+0.01(+12.17%)
Oct 30, 2020
0.0600
0.0600
0.0600
0
+0.00(+5.63%)
Oct 29, 2020
0.0600
0.0600
0.0568
0.0568
1,600
-0.01(-17.08%)
Oct 27, 2020
0.0685
0.0685
0.0685
0
-0.01(-12.07%)
Oct 26, 2020
0.0779
0.0779
0.0779
0.0779
800
-0.00(-2.63%)
Oct 23, 2020
0.0813
0.0813
0.0800
0.0800
6,000
+0.01(+14.29%)
Oct 22, 2020
0.0700
0.0700
0.0700
0.0700
3,000
-0.00(-5.66%)
Oct 20, 2020
0.0742
0.0742
0.0742
0
+0.00(+0.41%)
Oct 15, 2020
0.0739
0.0739
0.0739
0
-0.00(-6.10%)
Oct 14, 2020
0.0787
0.0787
0.0787
0.0787
200
-0.01(-8.17%)
Oct 13, 2020
0.0800
0.0857
0.0711
0.0857
6,500
-0.00(-1.95%)
Oct 08, 2020
0.0874
0.0874
0.0874
0
+0.02(+23.27%)
Oct 07, 2020
0.0627
0.0709
0.0600
0.0709
6,500
-0.00(-0.84%)
Oct 06, 2020
0.0924
0.0924
0.0707
0.0715
6,900
-0.00(-1.24%)
Oct 05, 2020
0.1000
0.1000
0.0724
0.0724
38,675
+0.04(+141.33%)
Oct 02, 2020
0.1300
0.1300
0.0300
0.0300
5,200
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.