Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0125
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.6317
0.6317
0.6317
0
+0.01(+1.83%)
Dec 28, 2017
0.6280
0.6280
0.5985
0.6203
114,337
+0.09(+15.92%)
Dec 27, 2017
0.5400
0.5500
0.5352
0.5352
141,531
-0.00(-0.47%)
Dec 26, 2017
0.5400
0.5400
0.5200
0.5377
32,137
+0.03(+5.43%)
Dec 22, 2017
0.4869
0.5100
0.4869
0.5100
50,859
+0.02(+4.10%)
Dec 21, 2017
0.4811
0.4900
0.4722
0.4899
103,720
-0.02(-3.92%)
Dec 20, 2017
0.5050
0.5100
0.4900
0.5099
67,694
-0.04(-6.44%)
Dec 19, 2017
0.5450
0.5450
0.5050
0.5450
41,492
+0.01(+1.40%)
Dec 18, 2017
0.5355
0.5400
0.5200
0.5375
48,426
+0.01(+2.30%)
Dec 15, 2017
0.5000
0.5300
0.5000
0.5254
20,823
-0.02(-4.47%)
Dec 14, 2017
0.5500
0.5500
0.5400
0.5500
10,211
+0.01(+2.78%)
Dec 13, 2017
0.5000
0.5700
0.5000
0.5351
36,687
+0.02(+2.90%)
Dec 12, 2017
0.5459
0.5459
0.5100
0.5200
296,714
-0.05(-8.99%)
Dec 11, 2017
0.5838
0.5838
0.5542
0.5714
68,947
-0.04(-6.23%)
Dec 08, 2017
0.5847
0.6093
0.5800
0.6093
55,190
+0.01(+1.58%)
Dec 07, 2017
0.6370
0.6370
0.5900
0.5998
79,439
-0.08(-11.79%)
Dec 06, 2017
0.5996
0.7900
0.5900
0.6800
193,247
+0.14(+26.19%)
Dec 05, 2017
0.5400
0.5400
0.5100
0.5389
35,780
-0.02(-3.78%)
Dec 04, 2017
0.5700
0.5700
0.5700
0.5600
34,314
-0.02(-3.45%)
Dec 01, 2017
0.5800
0.5850
0.5700
0.5800
37,977
-0.04(-6.07%)
Nov 30, 2017
0.6000
0.6175
0.5800
0.6175
4,175
+0.02(+2.92%)
Nov 29, 2017
0.6100
0.6200
0.6000
0.6000
17,161
+0.00(+0.13%)
Nov 28, 2017
0.5564
0.6099
0.5564
0.5992
85,002
-0.01(-1.76%)
Nov 27, 2017
0.6000
0.6258
0.5999
0.6100
132,960
-0.03(-4.65%)
Nov 24, 2017
0.6750
0.6750
0.6054
0.6397
17,432
-0.03(-4.52%)
Nov 22, 2017
0.6800
0.6950
0.6359
0.6700
103,633
-0.01(-0.74%)
Nov 21, 2017
0.5900
0.6800
0.5898
0.6750
56,492
+0.10(+17.39%)
Nov 20, 2017
0.5797
0.5900
0.5700
0.5750
56,023
+0.00(+0.15%)
Nov 17, 2017
0.5854
0.5875
0.5625
0.5742
208,595
-0.01(-1.85%)
Nov 16, 2017
0.5600
0.5900
0.5600
0.5850
33,812
-0.01(-0.85%)
Nov 15, 2017
0.6100
0.6100
0.5800
0.5900
25,394
+0.02(+3.51%)
Nov 14, 2017
0.5785
0.6050
0.5530
0.5700
140,279
-0.05(-8.08%)
Nov 13, 2017
0.5950
0.6300
0.5826
0.6201
97,623
+0.07(+11.73%)
Nov 10, 2017
0.5650
0.5650
0.5400
0.5550
113,415
-0.01(-1.03%)
Nov 09, 2017
0.5703
0.5850
0.5600
0.5608
243,361
+0.08(+16.83%)
Nov 08, 2017
0.4850
0.4900
0.4800
0.4800
106,784
+0.03(+6.94%)
Nov 07, 2017
0.4262
0.4500
0.4262
0.4489
69,909
+0.02(+5.61%)
Nov 06, 2017
0.4400
0.4400
0.4000
0.4250
98,487
+0.03(+8.97%)
Nov 03, 2017
0.3850
0.4000
0.3850
0.3900
5,000
-0.01(-2.50%)
Nov 02, 2017
0.4000
0.4000
0.3850
0.4000
4,470
+0.01(+2.56%)
Nov 01, 2017
0.3800
0.4000
0.3800
0.3900
61,336
-0.01(-2.50%)
Oct 31, 2017
0.4000
0.4090
0.3950
0.4000
124,848
+0.07(+19.40%)
Oct 30, 2017
0.3175
0.3350
0.3150
0.3350
26,865
+0.02(+6.35%)
Oct 27, 2017
0.3150
0.3150
0.3149
0.3150
5,308
-0.01(-4.52%)
Oct 26, 2017
0.3333
0.3333
0.3250
0.3299
18,400
-0.01(-2.97%)
Oct 25, 2017
0.3498
0.3500
0.3380
0.3400
17,000
-0.01(-2.86%)
Oct 24, 2017
0.3460
0.3500
0.3350
0.3500
25,206
+0.01(+2.91%)
Oct 23, 2017
0.3500
0.3500
0.3401
0.3401
112,900
-0.00(-0.76%)
Oct 20, 2017
0.3427
0.3427
0.3427
0.3427
2,500
+0.02(+5.45%)
Oct 19, 2017
0.3288
0.3288
0.3250
0.3250
7,500
-0.02(-5.74%)
Oct 18, 2017
0.3250
0.3450
0.3250
0.3448
2,550
+0.02(+6.03%)
Oct 17, 2017
0.3400
0.3541
0.3250
0.3252
135,676
-0.01(-4.32%)
Oct 16, 2017
0.3349
0.3400
0.3300
0.3399
142,500
+0.00(+1.46%)
Oct 13, 2017
0.3250
0.3350
0.3250
0.3350
11,550
+0.00(+0.34%)
Oct 12, 2017
0.3300
0.3350
0.3300
0.3338
12,382
-0.01(-1.81%)
Oct 11, 2017
0.3450
0.3450
0.3400
0.3400
20,174
-0.01(-2.86%)
Oct 10, 2017
0.3495
0.3500
0.3400
0.3500
8,080
+0.01(+2.94%)
Oct 09, 2017
0.3500
0.3650
0.3400
0.3400
23,980
-0.01(-2.86%)
Oct 06, 2017
0.3550
0.3650
0.3450
0.3500
2,300
-0.02(-5.41%)
Oct 05, 2017
0.3550
0.3700
0.3450
0.3700
89,559
+0.02(+4.23%)
Oct 04, 2017
0.3549
0.3550
0.3500
0.3550
41,990
-0.01(-3.82%)
Oct 03, 2017
0.3500
0.3691
0.3500
0.3691
11,175
+0.02(+5.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.