Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.1750
0.2000
0.1630
0.1700
35,200
-0.00(-2.86%)
Dec 30, 2019
0.1970
0.2020
0.1620
0.1750
78,485
+0.02(+12.18%)
Dec 27, 2019
0.1550
0.1600
0.1491
0.1560
69,100
+0.02(+14.20%)
Dec 26, 2019
0.1530
0.1549
0.1362
0.1366
49,128
-0.01(-9.54%)
Dec 24, 2019
0.1518
0.1542
0.1510
0.1510
18,900
+0.01(+7.78%)
Dec 23, 2019
0.1640
0.1640
0.1401
0.1401
107,423
-0.01(-4.69%)
Dec 20, 2019
0.1600
0.1625
0.1470
0.1470
11,600
-0.00(-2.26%)
Dec 19, 2019
0.1500
0.1760
0.1500
0.1504
41,405
-0.01(-6.00%)
Dec 18, 2019
0.1723
0.2000
0.1600
0.1600
168,828
+0.04(+37.93%)
Dec 17, 2019
0.1160
0.1250
0.1160
0.1160
59,706
-0.01(-4.92%)
Dec 16, 2019
0.1216
0.1320
0.1190
0.1220
32,253
-0.01(-8.89%)
Dec 13, 2019
0.1200
0.1374
0.1200
0.1339
7,200
+0.01(+11.58%)
Dec 12, 2019
0.1140
0.1306
0.1080
0.1200
33,345
+0.00(+0.00%)
Dec 11, 2019
0.1130
0.1280
0.1130
0.1200
84,147
-0.00(-3.23%)
Dec 10, 2019
0.1200
0.1300
0.1150
0.1240
46,235
-0.00(-0.80%)
Dec 09, 2019
0.1294
0.1294
0.1250
0.1250
4,661
+0.00(+0.81%)
Dec 06, 2019
0.1266
0.1266
0.1240
0.1240
119,400
-0.00(-0.96%)
Dec 05, 2019
0.1240
0.1300
0.1240
0.1252
38,575
+0.00(+0.97%)
Dec 04, 2019
0.1279
0.1435
0.1240
0.1240
30,970
-0.00(-3.28%)
Dec 03, 2019
0.1240
0.1282
0.1240
0.1282
2,120
-0.00(-1.38%)
Dec 02, 2019
0.1520
0.1560
0.1240
0.1300
18,950
+0.00(+0.00%)
Nov 29, 2019
0.1254
0.1420
0.1254
0.1300
33,900
-0.01(-7.08%)
Nov 27, 2019
0.1310
0.1538
0.1310
0.1399
78,000
-0.02(-12.45%)
Nov 26, 2019
0.1400
0.1598
0.1379
0.1598
49,168
+0.02(+15.63%)
Nov 25, 2019
0.1460
0.1523
0.1382
0.1382
53,869
-0.01(-4.69%)
Nov 22, 2019
0.1475
0.1476
0.1450
0.1450
5,100
-0.00(-2.03%)
Nov 21, 2019
0.1500
0.1599
0.1480
0.1480
114,184
-0.00(-3.01%)
Nov 20, 2019
0.1542
0.1630
0.1500
0.1526
41,300
-0.00(-0.26%)
Nov 19, 2019
0.1565
0.1574
0.1500
0.1530
91,204
-0.00(-2.55%)
Nov 18, 2019
0.1628
0.1799
0.1570
0.1570
53,559
-0.01(-6.55%)
Nov 15, 2019
0.1772
0.1785
0.1680
0.1680
160,100
+0.00(+1.82%)
Nov 14, 2019
0.1710
0.1749
0.1630
0.1650
169,687
-0.00(-1.67%)
Nov 13, 2019
0.1800
0.1832
0.1678
0.1678
43,761
-0.02(-9.30%)
Nov 12, 2019
0.1900
0.1900
0.1850
0.1850
25,210
+0.00(+2.21%)
Nov 11, 2019
0.1810
0.1866
0.1810
0.1810
64,283
-0.01(-4.13%)
Nov 08, 2019
0.1800
0.1888
0.1800
0.1888
40,200
+0.00(+1.51%)
Nov 07, 2019
0.1800
0.1860
0.1800
0.1860
22,462
+0.00(+1.09%)
Nov 06, 2019
0.1862
0.1920
0.1840
0.1840
28,044
-0.00(-2.13%)
Nov 05, 2019
0.1800
0.1880
0.1800
0.1880
5,601
+0.01(+4.44%)
Nov 04, 2019
0.1890
0.2000
0.1800
0.1800
94,215
-0.01(-4.76%)
Nov 01, 2019
0.1820
0.1932
0.1820
0.1890
6,800
+0.01(+5.00%)
Oct 31, 2019
0.1801
0.1840
0.1800
0.1800
15,348
-0.00(-0.55%)
Oct 30, 2019
0.1810
0.1880
0.1800
0.1810
29,914
+0.00(+0.56%)
Oct 29, 2019
0.1790
0.1899
0.1790
0.1800
107,376
+0.01(+7.14%)
Oct 28, 2019
0.1800
0.1899
0.1680
0.1680
25,913
-0.01(-6.67%)
Oct 25, 2019
0.1800
0.1910
0.1800
0.1800
34,900
+0.00(+0.00%)
Oct 24, 2019
0.1800
0.1899
0.1800
0.1800
5,525
+0.00(+0.00%)
Oct 23, 2019
0.1900
0.1900
0.1800
0.1800
11,250
-0.01(-2.81%)
Oct 22, 2019
0.1800
0.1865
0.1800
0.1852
5,650
+0.01(+2.89%)
Oct 21, 2019
0.1875
0.1920
0.1800
0.1800
32,530
-0.01(-5.46%)
Oct 18, 2019
0.1705
0.1904
0.1690
0.1904
38,700
+0.01(+3.48%)
Oct 17, 2019
0.1730
0.1842
0.1730
0.1840
3,555
+0.01(+4.55%)
Oct 16, 2019
0.1772
0.1800
0.1760
0.1760
135,039
-0.01(-4.86%)
Oct 15, 2019
0.1842
0.1890
0.1760
0.1850
144,243
-0.01(-3.14%)
Oct 14, 2019
0.2050
0.2210
0.1900
0.1910
232,532
-0.04(-16.96%)
Oct 11, 2019
0.2093
0.2315
0.2060
0.2300
63,200
+0.02(+8.29%)
Oct 10, 2019
0.2229
0.2229
0.2120
0.2124
109,951
-0.00(-2.12%)
Oct 09, 2019
0.2190
0.2190
0.2170
0.2170
10,010
+0.01(+5.70%)
Oct 08, 2019
0.2318
0.2318
0.2053
0.2053
14,437
-0.01(-6.72%)
Oct 07, 2019
0.2201
0.2201
0.2201
0.2201
2,330
-0.00(-0.86%)
Oct 04, 2019
0.2197
0.2280
0.2197
0.2220
4,600
+0.01(+2.83%)
Oct 03, 2019
0.2150
0.2225
0.2150
0.2159
9,200
+0.00(+0.89%)
Oct 02, 2019
0.2140
0.2280
0.2140
0.2140
22,700
+0.01(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.