Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0569
0.0586
0.0560
0.0586
28,870
+0.00(+4.27%)
Dec 30, 2021
0.0607
0.0607
0.0560
0.0562
4,308
-0.00(-6.02%)
Dec 29, 2021
0.0576
0.0600
0.0570
0.0598
17,584
+0.00(+5.84%)
Dec 28, 2021
0.0603
0.0622
0.0470
0.0565
44,970
+0.01(+18.95%)
Dec 27, 2021
0.0596
0.0598
0.0470
0.0475
49,930
-0.01(-18.24%)
Dec 23, 2021
0.0576
0.0588
0.0561
0.0581
18,750
+0.00(+1.40%)
Dec 22, 2021
0.0571
0.0573
0.0571
0.0573
2,605
+0.00(+0.35%)
Dec 21, 2021
0.0571
0.0590
0.0571
0.0571
11,733
+0.00(+3.63%)
Dec 20, 2021
0.0615
0.0615
0.0550
0.0551
18,300
-0.01(-9.08%)
Dec 17, 2021
0.0583
0.0606
0.0583
0.0606
26,950
-0.00(-1.94%)
Dec 16, 2021
0.0599
0.0618
0.0599
0.0618
1,200
+0.00(+4.92%)
Dec 14, 2021
0.0589
0.0589
0.0589
0
-0.00(-2.81%)
Dec 13, 2021
0.0588
0.0606
0.0588
0.0606
13,250
+0.00(+2.71%)
Dec 10, 2021
0.0593
0.0600
0.0590
0.0590
51,864
-0.00(-1.67%)
Dec 09, 2021
0.0589
0.0600
0.0582
0.0600
10,056
+0.00(+2.92%)
Dec 08, 2021
0.0581
0.0588
0.0581
0.0583
6,727
+0.00(+3.92%)
Dec 07, 2021
0.0559
0.0563
0.0559
0.0561
3,350
+0.00(+0.90%)
Dec 06, 2021
0.0574
0.0574
0.0556
0.0556
5,736
-0.00(-5.76%)
Dec 03, 2021
0.0590
0.0590
0.0572
0.0590
13,578
+0.00(+1.37%)
Dec 02, 2021
0.0582
0.0584
0.0582
0.0582
9,840
+0.00(+0.17%)
Dec 01, 2021
0.0621
0.0621
0.0540
0.0581
36,345
+0.00(+3.75%)
Nov 30, 2021
0.0574
0.0585
0.0577
0.0560
40,862
-0.00(-2.95%)
Nov 29, 2021
0.0613
0.0613
0.0577
0.0577
40,320
-0.01(-8.12%)
Nov 26, 2021
0.0650
0.0650
0.0628
0.0628
305,000
-0.00(-3.38%)
Nov 24, 2021
0.0618
0.0653
0.0618
0.0650
37,790
+0.00(+5.52%)
Nov 23, 2021
0.0644
0.0656
0.0616
0.0616
36,947
-0.01(-10.72%)
Nov 22, 2021
0.0690
0.0710
0.0690
0.0690
5,250
-0.00(-2.54%)
Nov 19, 2021
0.0733
0.0733
0.0683
0.0708
17,415
-0.00(-1.39%)
Nov 18, 2021
0.0718
0.0718
0.0718
0.0718
23,000
-0.00(-1.64%)
Nov 17, 2021
0.0708
0.0730
0.0708
0.0730
3,000
-0.00(-2.93%)
Nov 16, 2021
0.0752
0.0752
0.0752
0.0752
2,100
-0.00(-2.34%)
Nov 15, 2021
0.0749
0.0782
0.0749
0.0770
60,592
+0.00(+4.05%)
Nov 12, 2021
0.0709
0.0740
0.0709
0.0740
16,430
+0.01(+13.85%)
Nov 11, 2021
0.0650
0.0650
0.0650
0.0650
10,120
-0.01(-9.85%)
Nov 09, 2021
0.0721
0.0750
0.0721
0.0721
31,100
+0.00(+6.03%)
Nov 08, 2021
0.0691
0.0700
0.0680
0.0680
85,048
+0.00(+1.49%)
Nov 05, 2021
0.0688
0.0713
0.0670
0.0670
55,600
-0.00(-2.33%)
Nov 04, 2021
0.0706
0.0750
0.0686
0.0686
168,195
-0.00(-2.56%)
Nov 03, 2021
0.0709
0.0709
0.0690
0.0704
64,040
+0.00(+2.03%)
Nov 02, 2021
0.0692
0.0724
0.0690
0.0690
137,075
-0.00(-5.74%)
Nov 01, 2021
0.0728
0.0732
0.0731
0.0732
14,660
+0.00(+0.14%)
Oct 29, 2021
0.0731
0.0731
0.0731
0.0731
106,071
+0.00(+0.69%)
Oct 28, 2021
0.0749
0.0749
0.0726
0.0726
61,560
+0.00(+5.22%)
Oct 27, 2021
0.0729
0.0752
0.0690
0.0690
34,500
-0.01(-8.00%)
Oct 26, 2021
0.0750
0.0750
15,519
+0.00(+0.00%)
Oct 25, 2021
0.0799
0.0824
0.0750
0.0750
37,060
-0.00(-4.46%)
Oct 22, 2021
0.0770
0.0785
0.0770
0.0785
45,075
+0.01(+9.79%)
Oct 21, 2021
0.0731
0.0755
0.0710
0.0715
27,834
+0.00(+6.72%)
Oct 20, 2021
0.0691
0.0710
0.0670
0.0670
59,992
+0.00(+6.35%)
Oct 19, 2021
0.0630
0.0630
0.0630
0.0630
83,760
+0.00(+5.00%)
Oct 18, 2021
0.0641
0.0650
0.0600
0.0600
659,300
-0.01(-13.92%)
Oct 15, 2021
0.0660
0.0697
0.0660
0.0697
8,200
+0.00(+7.07%)
Oct 14, 2021
0.0650
0.0660
0.0616
0.0651
32,450
-0.00(-3.41%)
Oct 13, 2021
0.0633
0.0674
0.0633
0.0674
16,795
+0.00(+5.31%)
Oct 12, 2021
0.0620
0.0640
0.0620
0.0640
41,350
+0.00(+0.31%)
Oct 11, 2021
0.0638
0.0638
0.0638
0.0638
2,100
-0.00(-0.16%)
Oct 08, 2021
0.0639
0.0639
0.0639
0.0639
850
-0.00(-0.16%)
Oct 07, 2021
0.0637
0.0659
0.0637
0.0640
20,399
+0.00(+3.23%)
Oct 06, 2021
0.0616
0.0635
0.0616
0.0620
13,300
+0.00(+0.00%)
Oct 05, 2021
0.0623
0.0661
0.0620
0.0620
3,129
-0.00(-2.52%)
Oct 04, 2021
0.0638
0.0638
0.0636
0.0636
250
-0.01(-7.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.