Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0295
UNCHANGED
Streaming Delayed Price
Updated: 10:14 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Dec 28, 2017
0.0007
0.0007
0.0005
0.0006
13,884,272
+0.00(+1.52%)
Dec 27, 2017
0.0007
0.0008
0.0005
0.0006
79,027,728
-0.00(-1.50%)
Dec 26, 2017
0.0006
0.0008
0.0006
0.0006
1,817,900
+0.00(+0.00%)
Dec 22, 2017
0.0009
0.0009
0.0006
0.0006
45,124,404
-0.00(-33.33%)
Dec 21, 2017
0.0010
0.0010
0.0008
0.0009
19,265,432
+0.00(+0.00%)
Dec 20, 2017
0.0010
0.0016
0.0008
0.0009
127,123,328
+0.00(+0.00%)
Dec 19, 2017
0.0013
0.0008
0.0009
60,210,648
-0.00(-30.77%)
Dec 18, 2017
0.0016
0.0017
0.0011
0.0013
120,366,896
+0.00(+8.33%)
Dec 15, 2017
0.0015
0.0015
0.0012
0.0012
26,697,400
-0.00(-20.00%)
Dec 14, 2017
0.0013
0.0018
0.0013
0.0015
43,137,856
+0.00(+15.38%)
Dec 13, 2017
0.0012
0.0013
0.0011
0.0013
4,106,125
+0.00(+8.33%)
Dec 12, 2017
0.0013
0.0015
0.0012
0.0012
8,882,725
-0.00(-20.00%)
Dec 11, 2017
0.0018
0.0030
0.0012
0.0015
87,955,128
-0.00(-16.67%)
Dec 08, 2017
0.0018
0.0019
0.0014
0.0018
47,328,232
+0.00(+0.00%)
Dec 07, 2017
0.0022
0.0024
0.0014
0.0018
30,753,076
+0.00(+38.46%)
Dec 06, 2017
0.0008
0.0015
0.0006
0.0013
39,041,232
+0.00(+62.50%)
Dec 05, 2017
0.0008
0.0009
0.0008
0.0008
2,451,492
+0.00(+0.00%)
Dec 04, 2017
0.0009
0.0010
0.0007
0.0008
17,339,780
-0.00(-11.11%)
Dec 01, 2017
0.0011
0.0011
0.0009
0.0009
14,287,172
-0.00(-18.18%)
Nov 30, 2017
0.0012
0.0019
0.0011
0.0011
38,099,940
+0.00(+0.00%)
Nov 29, 2017
0.0011
0.0014
0.0010
0.0011
5,860,717
+0.00(+0.00%)
Nov 28, 2017
0.0010
0.0011
0.0008
0.0011
9,180,120
-0.00(-15.38%)
Nov 27, 2017
0.0014
0.0015
0.0010
0.0013
26,741,676
+0.00(+0.00%)
Nov 24, 2017
0.0018
0.0018
0.0010
0.0013
12,145,464
-0.00(-27.78%)
Nov 22, 2017
0.0020
0.0027
0.0012
0.0018
15,553,445
+0.00(+20.00%)
Nov 21, 2017
0.0020
0.0024
0.0014
0.0015
2,311,118
-0.00(-25.00%)
Nov 20, 2017
0.0020
0.0020
0.0013
0.0020
6,577,258
+0.00(+0.00%)
Nov 17, 2017
0.0020
0.0026
0.0019
0.0020
494,550
+0.00(+0.00%)
Nov 16, 2017
0.0023
0.0026
0.0020
0.0020
1,086,603
-0.00(-25.93%)
Nov 15, 2017
0.0024
0.0027
0.0020
0.0027
1,468,400
+0.00(+35.00%)
Nov 14, 2017
0.0022
0.0028
0.0020
0.0020
1,007,190
-0.00(-39.39%)
Nov 13, 2017
0.0028
0.0033
0.0021
0.0033
2,589,499
+0.00(+26.92%)
Nov 10, 2017
0.0027
0.0031
0.0026
0.0026
562,998
+0.00(+4.00%)
Nov 09, 2017
0.0026
0.0029
0.0025
0.0025
935,729
-0.00(-3.85%)
Nov 08, 2017
0.0030
0.0030
0.0026
0.0026
24,575
-0.00(-7.14%)
Nov 07, 2017
0.0033
0.0033
0.0028
0.0028
15,700
+0.00(+0.00%)
Nov 06, 2017
0.0029
0.0029
0.0025
0.0028
13,249
-0.00(-15.15%)
Nov 03, 2017
0.0033
0.0033
0.0033
0.0033
110,154
+0.00(+0.00%)
Nov 02, 2017
0.0033
0.0033
0.0033
0.0033
43,503
+0.00(+10.00%)
Nov 01, 2017
0.0033
0.0033
0.0030
0.0030
103,721
-0.00(-9.09%)
Oct 31, 2017
0.0033
0.0033
0.0028
0.0033
60,402
+0.00(+6.45%)
Oct 30, 2017
0.0032
0.0032
0.0031
0.0031
400,254
+0.00(+10.71%)
Oct 27, 2017
0.0031
0.0033
0.0028
0.0028
166,619
+0.00(+0.00%)
Oct 26, 2017
0.0025
0.0028
0.0025
0.0028
7,000
+0.00(+16.67%)
Oct 25, 2017
0.0026
0.0032
0.0024
0.0024
1,141,500
-0.00(-7.69%)
Oct 24, 2017
0.0030
0.0032
0.0026
0.0026
294,950
-0.00(-13.33%)
Oct 23, 2017
0.0030
0.0041
0.0030
0.0030
807,044
+0.00(+0.00%)
Oct 20, 2017
0.0038
0.0038
0.0030
0.0030
53,996
+0.00(+0.00%)
Oct 19, 2017
0.0034
0.0038
0.0030
0.0030
30,225
-0.00(-21.05%)
Oct 18, 2017
0.0035
0.0038
0.0035
0.0038
133,461
+0.00(+35.71%)
Oct 16, 2017
0.0028
0.0028
0.0028
0
-0.00(-20.00%)
Oct 13, 2017
0.0038
0.0038
0.0028
0.0035
208,681
+0.00(+6.06%)
Oct 12, 2017
0.0038
0.0038
0.0033
0.0033
36,315
-0.00(-1.49%)
Oct 11, 2017
0.0034
0.0034
0.0028
0.0034
359,985
-0.00(-1.47%)
Oct 10, 2017
0.0041
0.0041
0.0030
0.0034
1,295,553
-0.00(-19.05%)
Oct 09, 2017
0.0031
0.0042
0.0031
0.0042
182,517
+0.00(+35.48%)
Oct 06, 2017
0.0031
0.0032
0.0031
0.0031
40,000
-0.00(-26.19%)
Oct 05, 2017
0.0036
0.0042
0.0036
0.0042
114,000
+0.00(+16.67%)
Oct 04, 2017
0.0040
0.0040
0.0036
0.0036
56,900
+0.00(+0.00%)
Oct 03, 2017
0.0044
0.0044
0.0036
0.0036
107,626
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.