Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Minerals Inc
(OP:
BMIX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0074
0.0078
0.0074
0.0076
12,723,535
+0.00(+2.70%)
Dec 30, 2021
0.0077
0.0080
0.0074
0.0074
8,865,745
-0.00(-5.13%)
Dec 29, 2021
0.0080
0.0082
0.0077
0.0078
11,256,924
+0.00(+0.00%)
Dec 28, 2021
0.0083
0.0083
0.0076
0.0078
10,868,752
-0.00(-4.88%)
Dec 27, 2021
0.0083
0.0088
0.0073
0.0082
19,137,352
+0.00(+1.23%)
Dec 23, 2021
0.0076
0.0082
0.0075
0.0081
8,635,743
+0.00(+3.85%)
Dec 22, 2021
0.0080
0.0084
0.0076
0.0078
14,007,759
-0.00(-2.50%)
Dec 21, 2021
0.0085
0.0090
0.0079
0.0080
10,089,224
-0.00(-5.88%)
Dec 20, 2021
0.0083
0.0087
0.0078
0.0085
17,396,484
+0.00(+2.41%)
Dec 17, 2021
0.0086
0.0087
0.0081
0.0083
5,140,371
-0.00(-1.19%)
Dec 16, 2021
0.0082
0.0088
0.0081
0.0084
3,020,881
+0.00(+2.44%)
Dec 15, 2021
0.0082
0.0088
0.0080
0.0082
7,192,613
+0.00(+1.23%)
Dec 14, 2021
0.0083
0.0090
0.0080
0.0081
5,037,108
-0.00(-7.95%)
Dec 13, 2021
0.0089
0.0089
0.0083
0.0088
4,323,613
+0.00(+0.00%)
Dec 10, 2021
0.0089
0.0090
0.0083
0.0088
3,720,863
+0.00(+3.53%)
Dec 09, 2021
0.0085
0.0089
0.0082
0.0085
2,111,798
+0.00(+1.19%)
Dec 08, 2021
0.0083
0.0095
0.0078
0.0084
25,232,266
-0.00(-4.55%)
Dec 07, 2021
0.0095
0.0095
0.0081
0.0088
2,964,884
+0.00(+2.33%)
Dec 06, 2021
0.0085
0.0094
0.0080
0.0086
7,527,556
-0.00(-3.37%)
Dec 03, 2021
0.0093
0.0094
0.0085
0.0089
3,577,332
-0.00(-2.20%)
Dec 02, 2021
0.0089
0.0096
0.0081
0.0091
22,003,284
+0.00(+5.81%)
Dec 01, 2021
0.0090
0.0092
0.0080
0.0086
8,211,600
-0.00(-1.15%)
Nov 30, 2021
0.0091
0.0093
0.0085
0.0087
5,379,534
-0.00(-4.40%)
Nov 29, 2021
0.0092
0.0092
0.0085
0.0091
3,463,422
+0.00(+2.25%)
Nov 26, 2021
0.0095
0.0095
0.0083
0.0089
4,713,983
-0.00(-2.20%)
Nov 24, 2021
0.0092
0.0098
0.0082
0.0091
2,967,912
+0.00(+0.00%)
Nov 23, 2021
0.0082
0.0095
0.0078
0.0091
10,032,830
+0.00(+8.33%)
Nov 22, 2021
0.0085
0.0093
0.0077
0.0084
12,068,774
-0.00(-1.18%)
Nov 19, 2021
0.0082
0.0086
0.0075
0.0085
11,091,785
+0.00(+4.94%)
Nov 18, 2021
0.0087
0.0082
0.0075
0.0081
44,022,832
-0.00(-10.00%)
Nov 17, 2021
0.0101
0.0109
0.0075
0.0090
41,602,972
-0.00(-16.67%)
Nov 16, 2021
0.0112
0.0112
0.0099
0.0108
16,500,473
-0.00(-4.42%)
Nov 15, 2021
0.0137
0.0149
0.0104
0.0113
40,510,040
-0.00(-19.29%)
Nov 12, 2021
0.0145
0.0150
0.0125
0.0140
17,267,804
-0.00(-3.45%)
Nov 11, 2021
0.0131
0.0145
0.0102
0.0145
16,759,884
+0.00(+8.21%)
Nov 10, 2021
0.0144
0.0134
38,276,240
+0.00(+17.54%)
Nov 09, 2021
0.0090
0.0150
0.0082
0.0114
35,315,736
+0.00(+28.09%)
Nov 08, 2021
0.0081
0.0090
0.0081
0.0089
5,942,567
+0.00(+9.88%)
Nov 05, 2021
0.0083
0.0083
0.0078
0.0081
5,259,243
-0.00(-2.41%)
Nov 04, 2021
0.0077
0.0086
0.0077
0.0083
4,019,983
-0.00(-1.19%)
Nov 03, 2021
0.0076
0.0084
0.0075
0.0084
8,020,204
+0.00(+9.09%)
Nov 02, 2021
0.0080
0.0084
0.0075
0.0077
5,328,679
-0.00(-4.94%)
Nov 01, 2021
0.0081
0.0086
0.0077
0.0081
8,864,201
-0.00(-2.41%)
Oct 29, 2021
0.0083
0.0085
0.0080
0.0083
8,388,951
+0.00(+0.00%)
Oct 28, 2021
0.0083
0.0086
0.0080
0.0083
7,803,689
-0.00(-1.19%)
Oct 27, 2021
0.0086
0.0090
0.0081
0.0084
2,629,077
+0.00(+0.00%)
Oct 26, 2021
0.0086
0.0084
13,871,502
-0.00(-2.33%)
Oct 25, 2021
0.0090
0.0090
0.0080
0.0086
11,678,529
-0.00(-1.15%)
Oct 22, 2021
0.0085
0.0090
0.0081
0.0087
8,544,096
+0.00(+1.16%)
Oct 21, 2021
0.0090
0.0094
0.0079
0.0086
25,063,206
-0.00(-4.44%)
Oct 20, 2021
0.0095
0.0097
0.0090
0.0090
8,457,597
-0.00(-5.26%)
Oct 19, 2021
0.0096
0.0098
0.0088
0.0095
9,583,906
+0.00(+0.00%)
Oct 18, 2021
0.0101
0.0109
0.0090
0.0095
22,108,344
-0.00(-3.06%)
Oct 15, 2021
0.0077
0.0100
0.0075
0.0098
43,939,456
+0.00(+30.67%)
Oct 14, 2021
0.0073
0.0079
0.0072
0.0075
7,776,584
+0.00(+2.74%)
Oct 13, 2021
0.0078
0.0080
0.0071
0.0073
13,175,356
-0.00(-6.41%)
Oct 12, 2021
0.0079
0.0082
0.0075
0.0078
12,251,881
+0.00(+2.63%)
Oct 11, 2021
0.0079
0.0081
0.0073
0.0076
15,113,294
-0.00(-6.17%)
Oct 08, 2021
0.0085
0.0087
0.0078
0.0081
14,099,936
-0.00(-4.71%)
Oct 07, 2021
0.0088
0.0091
0.0082
0.0085
12,946,052
-0.00(-3.41%)
Oct 06, 2021
0.0089
0.0091
0.0085
0.0088
14,212,347
-0.00(-4.35%)
Oct 05, 2021
0.0093
0.0097
0.0085
0.0092
13,719,797
+0.00(+0.00%)
Oct 04, 2021
0.0093
0.0096
0.0090
0.0092
9,934,540
-0.00(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.