Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(OP:
FUAPF
)
0.0075
UNCHANGED
Streaming Delayed Price
Updated: 2:23 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0175
0.0181
0.0167
0.0174
36,446
-0.00(-8.42%)
Dec 28, 2023
0.0192
0.0192
0.0149
0.0190
404,457
+0.00(+0.53%)
Dec 27, 2023
0.0185
0.0189
0.0148
0.0189
195,976
+0.00(+2.16%)
Dec 26, 2023
0.0183
0.0193
0.0151
0.0185
144,908
+0.00(+11.45%)
Dec 22, 2023
0.0115
0.0188
0.0115
0.0166
44,805
+0.00(+12.93%)
Dec 21, 2023
0.0180
0.0184
0.0146
0.0147
131,133
-0.00(-13.53%)
Dec 20, 2023
0.0167
0.0187
0.0167
0.0170
70,540
+0.00(+14.86%)
Dec 19, 2023
0.0152
0.0185
0.0148
0.0148
38,861
-0.00(-1.99%)
Dec 18, 2023
0.0150
0.0152
0.0116
0.0151
220,000
+0.00(+1.34%)
Dec 15, 2023
0.0115
0.0149
0.0115
0.0149
27,333
+0.00(+10.37%)
Dec 14, 2023
0.0135
0.0135
0.0115
0.0135
7,000
+0.00(+8.00%)
Dec 13, 2023
0.0125
0.0125
0.0119
0.0125
78,494
-0.00(-12.59%)
Dec 12, 2023
0.0143
0.0143
0.0119
0.0143
1,150
+0.00(+10.00%)
Dec 11, 2023
0.0150
0.0150
0.0125
0.0130
40,200
-0.00(-12.75%)
Dec 08, 2023
0.0133
0.0149
0.0130
0.0149
56,964
+0.00(+0.00%)
Dec 07, 2023
0.0149
0.0149
0.0149
0.0149
1,000
+0.00(+14.62%)
Dec 06, 2023
0.0136
0.0136
0.0130
0.0130
252
-0.00(-16.13%)
Dec 05, 2023
0.0155
0.0155
0.0155
0.0155
5,550
+0.00(+16.54%)
Dec 04, 2023
0.0100
0.0160
0.0100
0.0133
150,870
+0.01(+90.00%)
Dec 01, 2023
0.0085
0.0085
0.0070
0.0070
12,500
+0.00(+0.00%)
Nov 29, 2023
0.0070
0
-0.00(-12.50%)
Nov 28, 2023
0.0086
0.0086
0.0071
0.0080
20,500
-0.00(-20.00%)
Nov 27, 2023
0.0100
0.0100
0.0100
0.0100
75,000
+0.00(+66.67%)
Nov 22, 2023
0.0060
6
-0.00(-29.41%)
Nov 20, 2023
0.0085
0
+0.00(+21.43%)
Nov 10, 2023
0.0070
0
-0.00(-7.89%)
Nov 07, 2023
0.0076
0
-0.01(-40.62%)
Nov 02, 2023
0.0128
0
+0.00(+28.00%)
Oct 30, 2023
0.0100
0
+0.00(+0.00%)
Oct 27, 2023
0.0100
0.0100
0.0100
0.0100
500
+0.00(+0.00%)
Oct 26, 2023
0.0100
0.0107
0.0100
0.0100
9,284
+0.00(+0.00%)
Oct 25, 2023
0.0110
0.0110
0.0100
0.0100
30,716
-0.00(-9.09%)
Oct 24, 2023
0.0110
0.0110
0.0110
0.0110
4,500
+0.00(+10.00%)
Oct 23, 2023
0.0118
0.0118
0.0100
0.0100
1,675
-0.00(-27.54%)
Oct 19, 2023
0.0138
0
-0.00(-6.76%)
Oct 18, 2023
0.0148
0.0148
0.0148
0.0148
1,000
+0.00(+34.55%)
Oct 17, 2023
0.0100
0.0110
0.0100
0.0110
15,203
-0.00(-11.29%)
Oct 16, 2023
0.0124
0.0124
0.0124
0.0124
3,505
+0.00(+0.00%)
Oct 13, 2023
0.0148
0.0148
0.0124
0.0124
6,089
+0.00(+3.33%)
Oct 12, 2023
0.0140
0.0140
0.0120
0.0120
17,840
-0.00(-9.09%)
Oct 11, 2023
0.0100
0.0132
0.0100
0.0132
2,300
+0.00(+32.00%)
Oct 10, 2023
0.0100
0.0100
0.0100
0.0100
2,000
-0.00(-9.09%)
Oct 09, 2023
0.0102
0.0110
0.0102
0.0110
23,797
+0.00(+1.85%)
Oct 06, 2023
0.0108
0.0108
0.0108
0.0108
1,000
-0.00(-12.20%)
Oct 05, 2023
0.0103
0.0123
0.0100
0.0123
5,155
+0.00(+19.42%)
Oct 04, 2023
0.0109
0.0109
0.0103
0.0103
2,647
-0.00(-7.21%)
Oct 03, 2023
0.0111
0.0111
0.0111
0.0111
8,593
+0.00(+11.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.