Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Dec 30, 2020 0.2200 0.3999 0.2200 0.3999 435 +0.12(+42.82%)
Dec 29, 2020 0.3799 0.3799 0.2800 0.2800 572 -0.12(-29.98%)
Dec 28, 2020 0.3999 0.3999 0.3999 15 +0.00(+0.00%)
Dec 16, 2020 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Dec 14, 2020 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Dec 11, 2020 0.3999 0.3999 0.3999 13 +0.00(+0.00%)
Dec 09, 2020 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Dec 08, 2020 0.3999 0.3999 0.3999 97 +0.00(+0.00%)
Dec 07, 2020 0.3999 0.3999 0.3999 3 +0.00(+0.00%)
Dec 04, 2020 0.3999 0.3999 0.3999 14 +0.00(+0.00%)
Dec 01, 2020 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Nov 30, 2020 0.3999 0.3999 0.3999 0.3999 101 +0.00(+0.00%)
Nov 27, 2020 0.3999 0.3999 0.3999 0.3999 100 +0.05(+14.26%)
Nov 25, 2020 0.3500 0.3500 0.3500 26 +0.00(+0.00%)
Nov 24, 2020 0.3500 0.3500 0.3500 0.3500 506 +0.07(+25.00%)
Nov 23, 2020 0.2800 0.2800 0.2800 13 +0.00(+0.00%)
Nov 17, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 16, 2020 0.2800 0.2800 0.2800 0.2800 100 -0.07(-20.00%)
Nov 09, 2020 0.3500 0.3500 0.3500 0 +0.03(+9.89%)
Nov 06, 2020 0.3185 0.3185 0.3185 0.3185 300 -0.03(-9.00%)
Nov 04, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 02, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 22, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 21, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Oct 19, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 16, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Oct 14, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 12, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 07, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.