Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life On Earth Inc
(OP:
LFER
)
0.0005
UNCHANGED
Last Price
Updated: 10:38 AM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0061
60
+0.00(+190.48%)
Dec 29, 2022
0.0021
0.0021
0.0021
0.0021
572
+0.00(+0.00%)
Dec 28, 2022
0.0021
0.0021
0.0021
0.0021
42,774
+0.00(+0.00%)
Dec 27, 2022
0.0021
0.0021
0.0021
0.0021
6,130
+0.00(+0.00%)
Dec 23, 2022
0.0021
0.0021
0.0021
0.0021
2,000
+0.00(+0.00%)
Dec 22, 2022
0.0021
0.0021
0.0020
0.0021
95,185
-0.00(-68.66%)
Dec 15, 2022
0.0067
0
+0.00(+11.67%)
Dec 13, 2022
0.0060
0
-0.00(-20.00%)
Dec 12, 2022
0.0075
0.0075
0.0075
0.0075
300
+0.00(+22.95%)
Dec 09, 2022
0.0080
0.0080
0.0061
0.0061
22,000
+0.00(+8.93%)
Dec 07, 2022
0.0056
0
-0.00(-44.00%)
Dec 06, 2022
0.0090
0.0100
0.0052
0.0100
274,447
-0.00(-16.67%)
Dec 05, 2022
0.0060
0.0120
0.0052
0.0120
277,985
+0.01(+140.00%)
Nov 30, 2022
0.0050
0
+0.00(+0.00%)
Nov 29, 2022
0.0053
0.0053
0.0050
0.0050
20,000
-0.00(-28.57%)
Nov 23, 2022
0.0070
0
+0.00(+34.62%)
Nov 21, 2022
0.0052
0
-0.00(-27.78%)
Nov 17, 2022
0.0072
0
-0.00(-35.14%)
Nov 16, 2022
0.0111
0.0111
0.0111
0.0111
201
+0.00(+38.75%)
Nov 11, 2022
0.0080
0
+0.00(+0.00%)
Nov 10, 2022
0.0081
0.0081
0.0080
0.0080
111,030
+0.00(+12.68%)
Nov 07, 2022
0.0071
0
-0.00(-34.26%)
Nov 04, 2022
0.0108
0.0108
0.0100
0.0108
66,122
+0.00(+20.00%)
Nov 03, 2022
0.0090
0.0090
0.0090
0.0090
61,885
-0.00(-30.23%)
Nov 02, 2022
0.0129
0.0129
0.0129
0.0129
240
-0.00(-14.00%)
Nov 01, 2022
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Oct 28, 2022
0.0150
0
+0.00(+25.00%)
Oct 27, 2022
0.0120
0.0120
0.0109
0.0120
109,000
+0.00(+14.29%)
Oct 25, 2022
0.0105
0
+0.00(+16.67%)
Oct 24, 2022
0.0105
0.0105
0.0090
0.0090
192,371
-0.00(-1.10%)
Oct 20, 2022
0.0091
0
-0.00(-13.33%)
Oct 19, 2022
0.0100
0.0115
0.0099
0.0105
62,490
+0.00(+5.00%)
Oct 18, 2022
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+5.26%)
Oct 17, 2022
0.0090
0.0100
0.0090
0.0095
15,195
+0.00(+0.00%)
Oct 14, 2022
0.0100
0.0100
0.0090
0.0095
113,500
-0.00(-5.00%)
Oct 13, 2022
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+25.00%)
Oct 11, 2022
0.0080
0
-0.00(-2.44%)
Oct 10, 2022
0.0100
0.0129
0.0080
0.0082
768,330
-0.00(-32.79%)
Oct 07, 2022
0.0150
0.0155
0.0103
0.0122
225,899
-0.01(-38.69%)
Oct 04, 2022
0.0199
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.