Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Continental Energy Corp
(OP:
CPPXF
)
N/A
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.0200
0.0250
0.0200
0.0250
92,000
+0.01(+66.67%)
Dec 28, 2012
0.0200
0.0200
0.0150
0.0150
96,443
-0.01(-25.00%)
Dec 27, 2012
0.0150
0.0200
0.0130
0.0200
55,000
+0.01(+33.33%)
Dec 26, 2012
0.0150
0.0150
0.0150
0.0150
400
-0.03(-68.68%)
Dec 24, 2012
0.0479
0.0479
0.0450
0.0479
51,000
+0.02(+59.67%)
Dec 21, 2012
0.0300
0.0300
0.0300
0.0300
22,900
+0.02(+200.00%)
Dec 18, 2012
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 17, 2012
0.0150
0.0150
0.0100
0.0100
21,700
-0.00(-33.33%)
Dec 14, 2012
0.0150
0.0150
0.0150
0.0150
11,600
+0.00(+0.00%)
Dec 13, 2012
0.0180
0.0180
0.0150
0.0150
616,700
-0.01(-25.00%)
Dec 12, 2012
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Dec 05, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 04, 2012
0.0200
0.0200
0.0200
0.0200
18,500
+0.01(+100.00%)
Nov 29, 2012
0.0100
0.0100
0.0100
0.0100
0
-0.01(-50.00%)
Nov 28, 2012
0.0200
0.0200
0.0200
0.0200
4,100
-0.01(-20.00%)
Nov 27, 2012
0.0250
0.0250
0.0250
0.0250
700
+0.01(+25.00%)
Nov 19, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 09, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 08, 2012
0.0200
0.0200
0.0150
0.0200
39,975
+0.01(+33.33%)
Nov 06, 2012
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 04, 2012
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 02, 2012
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Oct 31, 2012
0.0150
0.0150
0.0150
0
+0.00(+42.86%)
Oct 23, 2012
0.0105
0.0105
0.0105
0
-0.00(-30.00%)
Oct 19, 2012
0.0150
0.0150
0.0150
0.0150
5,850
-0.01(-40.00%)
Oct 16, 2012
0.0250
0.0250
0.0250
0.0250
0
-0.00(-7.41%)
Oct 15, 2012
0.0270
0.0270
0.0270
0.0270
20,000
+0.00(+0.00%)
Oct 12, 2012
0.0300
0.0316
0.0270
0.0270
22,600
+0.00(+8.00%)
Oct 11, 2012
0.0350
0.0350
0.0250
0.0250
217,300
-0.01(-37.50%)
Oct 09, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 08, 2012
0.0450
0.0450
0.0400
0.0400
7,400
-0.01(-13.04%)
Oct 06, 2012
0.0460
0.0460
0.0460
0.0460
40,000
+0.00(+0.00%)
Oct 05, 2012
0.0460
0.0460
0.0460
0.0460
40,000
-0.00(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.