Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Dec 27, 2013 0.0300 0.0335 0.0300 0.0335 0 +0.00(+0.00%)
Dec 26, 2013 0.0335 0.0335 0.0335 0.0335 17,700 -0.01(-15.83%)
Dec 24, 2013 0.0300 0.0398 0.0300 0.0398 2,790 +0.00(+0.00%)
Dec 23, 2013 0.0307 0.0398 0.0300 0.0398 27,700 +0.00(+0.00%)
Dec 20, 2013 0.0320 0.0398 0.0320 0.0398 2,500 +0.00(+0.00%)
Dec 19, 2013 0.0300 0.0398 0.0300 0.0398 1,500 +0.00(+0.00%)
Dec 18, 2013 0.0300 0.0400 0.0300 0.0398 42,000 +0.01(+24.38%)
Dec 17, 2013 0.0320 0.0320 0.0320 0.0320 1,500 -0.01(-23.81%)
Dec 16, 2013 0.0287 0.0448 0.0280 0.0420 61,500 -0.01(-12.13%)
Dec 12, 2013 0.0478 0.0478 0.0478 0 -0.00(-4.02%)
Dec 06, 2013 0.0498 0.0498 0.0498 0.0498 0 -0.00(-0.40%)
Dec 05, 2013 0.0312 0.0500 0.0312 0.0500 28,000 +0.00(+0.00%)
Dec 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2013 0.0357 0.0500 0.0325 0.0500 51,500 +0.00(+0.00%)
Nov 29, 2013 0.0400 0.0500 0.0400 0.0500 33,000 +0.00(+0.00%)
Nov 21, 2013 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Nov 20, 2013 0.0580 0.0580 0.0580 0.0580 30,000 -0.01(-9.37%)
Nov 15, 2013 0.0640 0.0640 0.0640 0 +0.01(+28.00%)
Nov 14, 2013 0.0500 0.0500 0.0500 0.0500 575 -0.01(-21.87%)
Nov 13, 2013 0.0500 0.0640 0.0500 0.0640 10,500 -0.01(-8.57%)
Nov 12, 2013 0.0600 0.0700 0.0600 0.0700 62,000 +0.01(+16.67%)
Nov 11, 2013 0.0600 0.0600 0.0600 0.0600 105,000 -0.01(-7.69%)
Nov 06, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 05, 2013 0.0500 0.0600 0.0500 0.0600 123,566 +0.01(+20.00%)
Nov 04, 2013 0.0300 0.0500 0.0300 0.0500 274,000 +0.01(+31.93%)
Nov 01, 2013 0.0379 0.0379 0.0379 0.0379 4,166 -0.00(-0.26%)
Oct 31, 2013 0.0280 0.0380 0.0232 0.0380 129,500 -0.02(-30.91%)
Oct 29, 2013 0.0550 0.0550 0.0550 0 +0.02(+53.20%)
Oct 28, 2013 0.0240 0.0359 0.0240 0.0359 14,200 +0.00(+0.00%)
Oct 25, 2013 0.0359 0.0359 0.0232 0.0359 13,633 -0.00(-0.28%)
Oct 23, 2013 0.0360 0.0360 0.0360 0 -0.00(-1.10%)
Oct 22, 2013 0.0240 0.0364 0.0210 0.0364 5,000 +0.00(+0.00%)
Oct 21, 2013 0.0364 0.0364 0.0364 0.0364 1,000 -0.00(-1.36%)
Oct 16, 2013 0.0369 0.0369 0.0369 0 -0.00(-0.54%)
Oct 15, 2013 0.0210 0.0371 0.0210 0.0371 47,800 +0.00(+0.00%)
Oct 14, 2013 0.0250 0.0371 0.0100 0.0371 64,384 -0.00(-0.54%)
Oct 08, 2013 0.0373 0.0373 0.0373 0 +0.00(+0.00%)
Oct 07, 2013 0.0375 0.0375 0.0294 0.0373 53,140 -0.00(-1.06%)
Oct 03, 2013 0.0377 0.0377 0.0377 0.0377 0 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.