Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0272	0.0272	0.0272	0	-0.00(-2.86%)
Dec 29, 2014		0.0280	0.0280	0.0280	0	+0.00(+12.00%)
Dec 24, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 23, 2014	0.0197	0.0280	0.0182	0.0250	156,750	+0.00(+0.00%)
Dec 22, 2014	0.0250	0.0250	0.0250	0.0250	1,923	+0.01(+25.00%)
Dec 19, 2014	0.0277	0.0350	0.0197	0.0200	108,000	+0.00(+9.89%)
Dec 18, 2014	0.0200	0.0200	0.0180	0.0182	7,917	-0.00(-9.00%)
Dec 16, 2014		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Dec 12, 2014		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Dec 11, 2014	0.0180	0.0180	0.0180	0.0180	200	-0.01(-28.00%)
Dec 10, 2014	0.0250	0.0250	0.0250	0.0250	1,600	+0.01(+25.00%)
Dec 09, 2014	0.0200	0.0200	0.0180	0.0200	124,445	+0.00(+0.00%)
Dec 08, 2014	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+11.11%)
Dec 05, 2014	0.0180	0.0180	0.0180	0.0180	11,800	-0.00(-10.00%)
Dec 04, 2014	0.0196	0.0200	0.0196	0.0200	10,000	+0.00(+0.00%)
Dec 03, 2014	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Dec 02, 2014	0.0213	0.0213	0.0166	0.0200	63,000	-0.02(-49.87%)
Nov 21, 2014		0.0399	0.0399	0.0399	0	+0.02(+77.33%)
Nov 19, 2014		0.0225	0.0225	0.0225	0	-0.00(-7.82%)
Nov 18, 2014	0.0244	0.0244	0.0244	0.0244	357	+0.00(+22.05%)
Nov 12, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 11, 2014	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Nov 07, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 05, 2014		0.0250	0.0250	0.0250	0	-0.00(-13.79%)
Nov 04, 2014	0.0161	0.0290	0.0161	0.0290	20,279	+0.00(+20.33%)
Nov 03, 2014	0.0185	0.0241	0.0161	0.0241	62,000	-0.00(-3.60%)
Oct 31, 2014	0.0320	0.0386	0.0131	0.0250	231,482	-0.02(-45.89%)
Oct 28, 2014		0.0462	0.0462	0.0462	0	+0.01(+47.60%)
Oct 27, 2014	0.0313	0.0313	0.0313	0.0313	4,741	-0.02(-37.40%)
Oct 22, 2014	0.0300	0.0500	0.0300	0.0500	1,400	+0.00(+0.00%)
Oct 21, 2014	0.0401	0.0500	0.0401	0.0500	131,763	-0.00(-0.20%)
Oct 14, 2014	0.0501	0.0520	0.0501	0.0501	183,488	-0.00(-3.65%)
Oct 13, 2014	0.0520	0.0520	0.0520	0.0520	6,472	+0.00(+0.00%)
Oct 10, 2014	0.0520	0.0520	0.0520	0.0520	12,971	+0.00(+0.00%)
Oct 08, 2014		0.0520	0.0520	0.0520	0	+0.00(+8.33%)
Oct 06, 2014		0.0480	0.0480	0.0480	0	+0.00(+3.67%)
Oct 02, 2014		0.0463	0.0463	0.0463	0	-0.01(-10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.