Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0042	0.0042	0.0042	0	-0.00(-47.50%)
Dec 30, 2015	0.0070	0.0085	0.0060	0.0080	63,092	+0.00(+100.00%)
Dec 29, 2015	0.0040	0.0040	0.0040	0.0040	16,000	-0.00(-20.00%)
Dec 28, 2015	0.0060	0.0060	0.0050	0.0050	73,757	-0.00(-18.03%)
Dec 23, 2015		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Dec 22, 2015	0.0088	0.0088	0.0060	0.0060	119,020	-0.00(-31.82%)
Dec 18, 2015		0.0088	0.0088	0.0088	0	+0.00(+46.67%)
Dec 17, 2015	0.0085	0.0085	0.0031	0.0060	218,750	-0.00(-31.82%)
Dec 16, 2015	0.0088	0.0088	0.0088	0.0088	17,000	+0.00(+0.00%)
Dec 14, 2015		0.0088	0.0088	0.0088	0	-0.00(-20.00%)
Dec 10, 2015		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Dec 07, 2015		0.0100	0.0100	0.0100	0	+0.00(+7.53%)
Dec 03, 2015		0.0093	0.0093	0.0093	0	+0.00(+16.25%)
Dec 02, 2015	0.0080	0.0080	0.0080	0.0080	5,000	-0.00(-20.00%)
Nov 30, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 24, 2015		0.0100	0.0100	0.0100	0	+0.00(+1.01%)
Nov 20, 2015	0.0100	0.0100	0.0099	0.0099	60,000	+0.01(+147.50%)
Nov 16, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 11, 2015		0.0040	0.0040	0.0040	0	-0.01(-73.33%)
Nov 10, 2015	0.0100	0.0150	0.0060	0.0150	81,000	-0.01(-25.00%)
Nov 03, 2015		0.0200	0.0200	0.0200	0	+0.01(+233.33%)
Nov 02, 2015	0.0200	0.0200	0.0060	0.0060	40,200	-0.01(-70.00%)
Oct 30, 2015	0.0200	0.0200	0.0200	0.0200	17,000	+0.00(+29.03%)
Oct 20, 2015		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
Oct 16, 2015		0.0155	0.0155	0.0155	0	-0.00(-22.50%)
Oct 07, 2015		0.0200	0.0200	0.0200	0	-0.01(-27.27%)
Oct 06, 2015	0.0275	0.0275	0.0275	0.0275	10,000	+0.01(+77.42%)
Oct 05, 2015	0.0150	0.0160	0.0150	0.0155	23,000	+0.00(+29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.