Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0031	0.0031	0.0031	0	-0.00(-3.13%)
Dec 29, 2016	0.0032	0.0032	0.0032	0.0032	57,375	+0.00(+0.00%)
Dec 28, 2016	0.0032	0.0063	0.0032	0.0032	112,166	+0.00(+0.00%)
Dec 27, 2016	0.0032	0.0032	0.0032	0.0032	700	+0.00(+3.23%)
Dec 22, 2016		0.0031	0.0031	0.0031	0	-0.00(-61.25%)
Dec 20, 2016		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Dec 16, 2016		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Nov 17, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 15, 2016		0.0080	0.0080	0.0080	0	-0.00(-27.27%)
Nov 07, 2016		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Nov 04, 2016	0.0110	0.0110	0.0110	0.0110	50,000	-0.00(-17.91%)
Nov 02, 2016		0.0134	0.0134	0.0134	0	+0.01(+67.50%)
Oct 28, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 26, 2016		0.0080	0.0080	0.0080	0	-0.01(-49.69%)
Oct 14, 2016		0.0159	0.0159	0.0159	0	-0.01(-28.38%)
Oct 07, 2016		0.0222	0.0222	0.0222	0	+0.00(+0.00%)
Oct 06, 2016	0.0222	0.0222	0.0222	0.0222	100	+0.01(+40.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.