Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Dec 20, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 19, 2018	0.0119	0.0119	0.0100	0.0100	585,325	-0.00(-16.67%)
Dec 17, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Dec 13, 2018		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Dec 12, 2018	0.0120	0.0150	0.0120	0.0150	44,000	+0.00(+0.00%)
Dec 10, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 04, 2018		0.0150	0.0150	0.0150	0	-0.01(-31.82%)
Dec 03, 2018	0.0250	0.0250	0.0220	0.0220	100,000	+0.00(+10.00%)
Nov 28, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 27, 2018	0.0250	0.0250	0.0150	0.0200	355,000	-0.01(-20.00%)
Nov 23, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 12, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 08, 2018		0.0250	0.0250	0.0250	0	+0.00(+24.38%)
Nov 06, 2018		0.0201	0.0201	0.0201	0	-0.01(-33.00%)
Nov 05, 2018	0.0300	0.0300	0.0300	0.0300	3,333	+0.00(+0.00%)
Nov 02, 2018	0.0300	0.0300	0.0300	0.0300	500	+0.01(+49.25%)
Nov 01, 2018	0.0206	0.0206	0.0201	0.0201	4,000	-0.01(-33.00%)
Oct 31, 2018	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Oct 30, 2018	0.0300	0.0350	0.0300	0.0350	12,000	+0.01(+16.67%)
Oct 29, 2018	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Oct 26, 2018	0.0300	0.0300	0.0300	0.0300	4,500	-0.01(-25.00%)
Oct 22, 2018		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Oct 16, 2018		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Oct 15, 2018	0.0430	0.0440	0.0430	0.0440	24,300	+0.00(+0.00%)
Oct 12, 2018	0.0440	0.0440	0.0440	0.0440	300	+0.02(+95.56%)
Oct 11, 2018	0.0225	0.0225	0.0225	0.0225	1,000	-0.02(-48.98%)
Oct 09, 2018		0.0441	0.0441	0.0441	0	+0.00(+2.56%)
Oct 04, 2018		0.0430	0.0430	0.0430	0	-0.01(-12.24%)
Oct 03, 2018	0.0430	0.0490	0.0430	0.0490	41,400	+0.01(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.