Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0225	0.0225	0.0131	0.0131	381,600	-0.01(-47.18%)
Dec 30, 2019	0.0200	0.0248	0.0200	0.0248	30,350	+0.00(+24.00%)
Dec 27, 2019	0.0200	0.0200	0.0200	0.0200	21,500	+0.00(+0.00%)
Dec 26, 2019	0.0200	0.0200	0.0200	0.0200	26,000	+0.00(+0.00%)
Dec 24, 2019	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-11.11%)
Dec 18, 2019		0.0225	0.0225	0.0225	0	+0.00(+0.00%)
Dec 17, 2019	0.0225	0.0225	0.0225	0.0225	1,500	+0.00(+0.00%)
Dec 13, 2019		0.0225	0.0225	0.0225	0	+0.01(+85.95%)
Dec 12, 2019	0.0121	0.0121	0.0121	0.0121	6,500	-0.01(-51.21%)
Dec 10, 2019		0.0248	0.0248	0.0248	0	+0.01(+103.28%)
Dec 09, 2019	0.0240	0.0240	0.0122	0.0122	49,150	-0.01(-48.74%)
Dec 06, 2019	0.0238	0.0238	0.0238	0.0238	20,000	-0.00(-0.83%)
Dec 05, 2019	0.0240	0.0240	0.0240	0.0240	50,000	+0.00(+0.00%)
Dec 03, 2019		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Dec 02, 2019	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Nov 29, 2019	0.0200	0.0200	0.0200	0.0200	169,000	+0.01(+37.93%)
Nov 26, 2019		0.0145	0.0145	0.0145	0	+0.00(+45.00%)
Nov 25, 2019	0.0200	0.0200	0.0100	0.0100	50,500	-0.00(-24.81%)
Nov 21, 2019		0.0133	0.0133	0.0133	0	+0.00(+0.00%)
Nov 20, 2019	0.0200	0.0200	0.0133	0.0133	10,498	+0.00(+0.00%)
Nov 19, 2019	0.0200	0.0200	0.0133	0.0133	94,999	+0.00(+10.83%)
Nov 18, 2019	0.0200	0.0200	0.0110	0.0120	128,496	+0.01(+100.00%)
Nov 07, 2019		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Nov 06, 2019	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+92.31%)
Nov 04, 2019		0.0026	0.0026	0.0026	0	-0.01(-76.58%)
Oct 30, 2019		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Oct 29, 2019	0.0111	0.0111	0.0111	0.0111	200	+0.00(+0.00%)
Oct 28, 2019	0.0111	0.0111	0.0111	0.0111	2,000	+0.00(+0.00%)
Oct 23, 2019		0.0111	0.0111	0.0111	0	-0.02(-59.78%)
Oct 18, 2019		0.0276	0.0276	0.0276	0	-0.00(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.