Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0135 0.0135 0.0135 68,714 +0.00(+0.00%)
Dec 30, 2020 0.0081 0.0135 0.0055 0.0135 68,714 +0.01(+154.72%)
Dec 29, 2020 0.0120 0.0120 0.0052 0.0053 350,000 -0.01(-62.14%)
Dec 28, 2020 0.0140 0.0140 0.0140 0.0140 10,003 +0.00(+0.00%)
Dec 23, 2020 0.0140 0.0140 0.0140 0 +0.01(+84.21%)
Dec 21, 2020 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Dec 18, 2020 0.0085 0.0085 0.0076 0.0076 30,000 -0.00(-6.17%)
Dec 15, 2020 0.0081 0.0081 0.0081 0 -0.00(-1.22%)
Dec 14, 2020 0.0082 0.0082 0.0082 0.0082 60,615 +0.00(+1.23%)
Dec 11, 2020 0.0081 0.0081 0.0081 0.0081 5,000 -0.01(-40.00%)
Dec 09, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Dec 08, 2020 0.0092 0.0135 0.0092 0.0135 11,000 +0.00(+0.00%)
Dec 07, 2020 0.0135 0.0135 0.0135 0.0135 1,500 +0.00(+12.50%)
Dec 03, 2020 0.0120 0.0120 0.0120 0 -0.00(-13.04%)
Dec 02, 2020 0.0138 0.0138 0.0138 0.0138 50,000 +0.00(+6.15%)
Dec 01, 2020 0.0138 0.0138 0.0130 0.0130 95,200 -0.00(-23.08%)
Nov 30, 2020 0.0169 0.0169 0.0169 0.0169 500 +0.00(+40.83%)
Nov 27, 2020 0.0120 0.0120 0.0120 0.0120 5,200 +0.00(+0.00%)
Nov 25, 2020 0.0120 0.0120 0.0120 0.0120 43,800 -0.00(-11.11%)
Nov 23, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Nov 20, 2020 0.0135 0.0135 0.0135 0.0135 29,185 +0.00(+35.00%)
Nov 18, 2020 0.0100 0.0100 0.0100 0 -0.00(-31.51%)
Nov 16, 2020 0.0146 0.0146 0.0146 0 +0.00(+20.66%)
Nov 13, 2020 0.0121 0.0121 0.0121 0.0121 9,000 -0.00(-28.82%)
Nov 12, 2020 0.0170 0.0170 0.0170 1 +0.00(+0.00%)
Nov 11, 2020 0.0140 0.0170 0.0140 0.0170 6,000 +0.00(+21.43%)
Nov 09, 2020 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Nov 06, 2020 0.0140 0.0170 0.0140 0.0170 24,400 +0.00(+21.43%)
Nov 05, 2020 0.0140 0.0140 0.0140 0.0140 3,000 -0.00(-6.04%)
Nov 04, 2020 0.0149 0.0149 0.0149 0.0149 100 -0.00(-19.02%)
Oct 29, 2020 0.0184 0.0184 0.0184 0 +0.00(+15.00%)
Oct 28, 2020 0.0145 0.0160 0.0145 0.0160 130,000 +0.00(+6.67%)
Oct 27, 2020 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-11.76%)
Oct 26, 2020 0.0195 0.0195 0.0170 0.0170 40,578 +0.00(+34.92%)
Oct 22, 2020 0.0126 0.0126 0.0126 0 -0.00(-28.00%)
Oct 21, 2020 0.0150 0.0175 0.0136 0.0175 333,135 +0.00(+16.67%)
Oct 20, 2020 0.0173 0.0175 0.0150 0.0150 344,778 -0.00(-18.92%)
Oct 15, 2020 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
Oct 14, 2020 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+0.00%)
Oct 13, 2020 0.0170 0.0170 0.0170 0.0170 170 -0.00(-15.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Oct 08, 2020 0.0149 0.0210 0.0149 0.0210 148,150 +0.01(+98.11%)
Oct 06, 2020 0.0106 0.0106 0.0106 0 -0.01(-41.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.