Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Dec 30, 2021 0.0035 0.0056 0.0035 0.0035 29,006 -0.00(-54.55%)
Dec 27, 2021 0.0077 0.0077 0.0077 0 +0.00(+37.50%)
Dec 22, 2021 0.0056 0.0056 0.0056 0 +0.00(+51.35%)
Dec 20, 2021 0.0037 0.0037 0.0037 0 -0.00(-35.09%)
Dec 14, 2021 0.0057 0.0057 0.0057 0 +0.00(+54.05%)
Dec 13, 2021 0.0050 0.0050 0.0037 0.0037 81,010 +0.00(+0.00%)
Dec 09, 2021 0.0037 0.0037 0.0037 0 -0.00(-53.75%)
Dec 06, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 03, 2021 0.0055 0.0080 0.0045 0.0080 227,860 +0.00(+29.03%)
Dec 02, 2021 0.0062 0.0062 0.0062 0.0062 30,020 -0.00(-12.68%)
Dec 01, 2021 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+14.52%)
Nov 30, 2021 0.0062 0.0062 0.0062 0.0062 50,000 -0.00(-22.50%)
Nov 26, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 24, 2021 0.0080 0.0080 0.0080 0.0080 28,810 +0.00(+6.67%)
Nov 22, 2021 0.0075 0.0075 0.0075 0 +0.00(+33.93%)
Nov 19, 2021 0.0056 0.0149 0.0056 0.0056 5,000 -0.01(-62.42%)
Nov 18, 2021 0.0165 0.0180 0.0149 0.0149 10,600 +0.00(+14.62%)
Nov 17, 2021 0.0103 0.0130 0.0103 0.0130 519 +0.00(+39.78%)
Nov 16, 2021 0.0087 0.0150 0.0087 0.0093 497,350 +0.00(+20.78%)
Nov 15, 2021 0.0077 0.0077 0.0055 0.0077 157,190 +0.00(+2.67%)
Nov 12, 2021 0.0075 0.0076 0.0075 0.0075 17,139 +0.00(+0.00%)
Nov 11, 2021 0.0075 0.0075 0.0075 0.0075 91,283 +0.00(+0.00%)
Nov 08, 2021 0.0075 0.0075 0.0075 76 +0.00(+36.36%)
Nov 05, 2021 0.0055 0.0055 0.0055 0.0055 5,000 -0.00(-26.67%)
Nov 04, 2021 0.0075 0.0075 0.0075 0.0075 2,000 -0.00(-6.25%)
Nov 02, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 01, 2021 0.0080 0.0080 0.0080 0.0080 54,309 +0.00(+0.00%)
Oct 29, 2021 0.0075 0.0080 0.0058 0.0080 67,568 +0.00(+6.67%)
Oct 27, 2021 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 26, 2021 0.0075 0.0075 0.0075 0.0075 335,017 +0.00(+0.00%)
Oct 25, 2021 0.0075 0.0075 0.0075 0.0075 53,294 +0.00(+11.94%)
Oct 22, 2021 0.0067 0.0067 0.0067 0.0067 30,012 +0.00(+0.00%)
Oct 21, 2021 0.0067 0.0067 0.0067 0.0067 500 -0.00(-10.67%)
Oct 20, 2021 0.0075 0.0075 0.0075 0.0075 80,000 +0.00(+1.35%)
Oct 19, 2021 0.0074 0.0074 0.0074 0.0074 50,000 +0.00(+0.00%)
Oct 18, 2021 0.0067 0.0075 0.0067 0.0074 6,550 -0.00(-1.33%)
Oct 15, 2021 0.0052 0.0075 0.0052 0.0075 194,824 +0.00(+29.31%)
Oct 14, 2021 0.0074 0.0074 0.0058 0.0058 5,500 -0.00(-22.67%)
Oct 12, 2021 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 07, 2021 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 06, 2021 0.0070 0.0075 0.0070 0.0075 20,000 +0.00(+7.14%)
Oct 05, 2021 0.0075 0.0075 0.0070 0.0070 38,500 -0.00(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.