Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.46	32.46	32.46	32.46	200	+0.86(+2.72%)
Dec 29, 2011	31.60	34.09	31.60	31.60	1,856	-2.49(-7.30%)
Dec 27, 2011	34.09	34.09	34.09	34.09	0	+2.49(+7.88%)
Dec 23, 2011	34.10	34.10	31.60	31.60	700	-1.31(-3.98%)
Dec 21, 2011	32.91	32.91	32.91	32.91	257	+1.31(+4.15%)
Dec 20, 2011	31.60	31.60	31.60	31.60	820	-0.15(-0.47%)
Dec 19, 2011	34.17	34.17	31.75	31.75	618	-0.54(-1.67%)
Dec 16, 2011	32.29	32.29	32.29	32.29	273	-0.09(-0.28%)
Dec 15, 2011	32.38	32.38	32.38	32.38	471	-0.58(-1.76%)
Dec 14, 2011	32.96	32.96	32.96	32.96	407	+1.35(+4.27%)
Dec 13, 2011	31.60	31.61	31.60	31.61	278	-7.19(-18.53%)
Dec 12, 2011	34.12	38.80	34.12	38.80	687	+5.25(+15.65%)
Dec 09, 2011	33.55	33.55	33.55	33.55	654	-1.65(-4.69%)
Dec 08, 2011	35.20	35.20	35.20	35.20	632	+1.29(+3.80%)
Dec 07, 2011	33.91	33.91	33.91	33.91	556	+0.51(+1.53%)
Dec 06, 2011	33.40	33.40	33.40	33.40	414	-2.66(-7.37%)
Dec 05, 2011	36.06	36.06	36.06	36.06	43,106	-0.13(-0.36%)
Dec 02, 2011	36.19	36.19	36.19	36.19	606	+1.02(+2.90%)
Dec 01, 2011	35.17	35.17	35.17	35.17	556	+2.52(+7.72%)
Nov 30, 2011	32.53	32.65	32.53	32.65	2,195	-4.03(-10.99%)
Nov 29, 2011	32.86	36.68	32.86	36.68	399	+1.68(+4.80%)
Nov 28, 2011	34.00	35.00	34.00	35.00	375	+3.76(+12.04%)
Nov 25, 2011	31.24	31.24	31.24	31.24	140	+0.59(+1.92%)
Nov 23, 2011	33.39	33.39	30.65	30.65	681	-1.71(-5.28%)
Nov 22, 2011	32.36	32.36	32.36	32.36	692	+1.44(+4.66%)
Nov 21, 2011	30.92	30.92	30.92	30.92	211	-1.12(-3.50%)
Nov 18, 2011	32.04	32.04	32.04	32.04	159	-1.52(-4.53%)
Nov 17, 2011	33.56	33.56	33.56	33.56	120	-2.62(-7.24%)
Nov 15, 2011		36.18	36.18	36.18	0	+0.18(+0.50%)
Nov 11, 2011		36.00	36.00	36.00	0	-0.08(-0.22%)
Nov 10, 2011	36.08	36.08	36.08	36.08	253	-2.10(-5.50%)
Nov 09, 2011	38.18	38.18	38.18	38.18	2,477	+0.22(+0.58%)
Nov 07, 2011	37.96	37.96	37.96	37.96	0	-0.14(-0.37%)
Nov 04, 2011	38.10	38.10	38.10	38.10	169	+1.79(+4.93%)
Nov 02, 2011		36.31	36.31	36.31	0	-1.14(-3.04%)
Nov 01, 2011	39.05	39.05	37.45	37.45	2,221	-0.42(-1.11%)
Oct 31, 2011	37.87	37.87	37.87	37.87	178	-1.49(-3.79%)
Oct 27, 2011		39.36	39.36	39.36	0	+3.60(+10.07%)
Oct 26, 2011	35.76	35.76	35.76	35.76	195	-0.20(-0.56%)
Oct 24, 2011		35.96	35.96	35.96	0	+1.73(+5.05%)
Oct 20, 2011	34.23	34.23	34.23	34.23	0	-3.51(-9.30%)
Oct 18, 2011	37.74	37.74	37.74	37.74	0	-0.20(-0.53%)
Oct 17, 2011	37.94	37.94	37.94	37.94	102	+1.12(+3.04%)
Oct 13, 2011	36.82	36.82	36.82	36.82	0	+0.32(+0.88%)
Oct 12, 2011	36.50	36.50	36.50	36.50	100	+0.95(+2.67%)
Oct 10, 2011		35.55	35.55	35.55	0	+0.41(+1.17%)
Oct 07, 2011	35.33	35.33	35.14	35.14	1,347	+1.92(+5.78%)
Oct 06, 2011	33.22	33.22	33.22	33.22	119	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.