Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2021				56.02	0	-1.33(-2.32%)
Dec 17, 2021		57.35	57.35	57.35	8	+0.25(+0.44%)
Dec 15, 2021		57.10	57.10	57.10	31	+1.07(+1.91%)
Dec 14, 2021	55.84	56.03	55.84	56.03	1,318	-3.39(-5.71%)
Dec 07, 2021		59.42	59.42	59.42	0	+1.46(+2.52%)
Dec 02, 2021		57.96	57.96	57.96	70	+0.89(+1.56%)
Dec 01, 2021	57.07	57.07	57.07	57.07	268	-0.47(-0.82%)
Nov 30, 2021	57.54	57.54	57.54	57.54	296	-0.87(-1.49%)
Nov 29, 2021	57.23	58.41	57.23	58.41	536	-5.41(-8.48%)
Nov 23, 2021		63.82	63.82	63.82	8	-0.50(-0.78%)
Nov 15, 2021		64.32	64.32	64.32	76	-1.04(-1.59%)
Nov 08, 2021		65.36	65.36	65.36	2	+0.29(+0.45%)
Nov 05, 2021	65.07	65.07	65.07	65.07	837	+0.10(+0.15%)
Nov 03, 2021		64.97	64.97	64.97	6,021	-0.12(-0.18%)
Nov 02, 2021	65.15	65.15	65.04	65.09	11,322	-0.35(-0.53%)
Nov 01, 2021	65.20	65.44	65.20	65.44	3,299	+1.68(+2.63%)
Oct 29, 2021	63.06	63.76	63.06	63.76	969	-0.39(-0.61%)
Oct 27, 2021		64.15	64.15	64.15	1	+3.12(+5.11%)
Oct 26, 2021	62.25		61.03	61.03	6,612	+5.30(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.