Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 14, 2023 | 49.83 | 6 | -1.15(-2.26%) | |||
| Dec 07, 2023 | 50.98 | 11 | -2.43(-4.55%) | |||
| Nov 21, 2023 | 53.41 | 7 | -1.65(-3.00%) | |||
| Nov 17, 2023 | 55.06 | 13 | +2.17(+4.10%) | |||
| Nov 03, 2023 | 52.89 | 9 | +1.91(+3.75%) | |||
| Oct 31, 2023 | 50.98 | 30 | -2.77(-5.15%) | |||
| Oct 23, 2023 | 53.75 | 57 | -0.85(-1.56%) | |||
| Oct 19, 2023 | 54.60 | 17 | -0.88(-1.59%) | |||
| Oct 18, 2023 | 56.32 | 56.32 | 55.48 | 55.48 | 3,000 | -3.67(-6.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.