Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
0.0187
0.0187
0.0187
0
-0.00(-1.58%)
Dec 30, 2014
0.0190
0.0190
0.0190
0.0190
4,000
+0.00(+1.06%)
Dec 26, 2014
0.0188
0.0188
0.0188
0
+0.00(+25.33%)
Dec 23, 2014
0.0150
0.0150
0.0150
0
-0.00(-12.28%)
Dec 22, 2014
0.0170
0.0171
0.0170
0.0171
96,000
-0.00(-3.39%)
Dec 19, 2014
0.0185
0.0185
0.0177
0.0177
55,000
-0.00(-4.32%)
Dec 18, 2014
0.0199
0.0199
0.0185
0.0185
40,000
+0.00(+0.00%)
Dec 17, 2014
0.0185
0.0185
0.0185
0.0185
10,000
+0.00(+0.00%)
Dec 12, 2014
0.0185
0.0185
0.0185
0
+0.00(+0.54%)
Dec 09, 2014
0.0184
0.0184
0.0184
0
-0.00(-8.00%)
Dec 08, 2014
0.0200
0.0210
0.0200
0.0200
71,900
+0.00(+0.00%)
Dec 05, 2014
0.0200
0.0200
0.0200
0.0200
5,040
-0.00(-4.31%)
Dec 04, 2014
0.0200
0.0220
0.0200
0.0209
56,000
+0.00(+4.50%)
Dec 03, 2014
0.0200
0.0200
0.0200
0.0200
10,000
-0.00(-2.44%)
Dec 02, 2014
0.0200
0.0205
0.0200
0.0205
15,500
-0.00(-16.67%)
Dec 01, 2014
0.0191
0.0246
0.0191
0.0246
184,500
+0.00(+23.00%)
Nov 28, 2014
0.0250
0.0250
0.0190
0.0200
73,000
-0.00(-9.09%)
Nov 26, 2014
0.0220
0.0220
0.0220
0
+0.00(+4.76%)
Nov 25, 2014
0.0390
0.0450
0.0201
0.0210
5,974,067
-0.02(-44.00%)
Nov 24, 2014
0.0270
0.0375
0.0270
0.0375
92,150
-0.00(-5.78%)
Nov 21, 2014
0.0256
0.0398
0.0256
0.0398
30,592
+0.00(+7.57%)
Nov 20, 2014
0.0370
0.0370
0.0370
0.0370
3,450
-0.00(-2.63%)
Nov 19, 2014
0.0380
0.0380
0.0380
0.0380
100
+0.01(+49.02%)
Nov 18, 2014
0.0250
0.0259
0.0250
0.0255
560,900
+0.00(+2.00%)
Nov 17, 2014
0.0250
0.0250
0.0250
1,277,810
+0.00(+0.00%)
Nov 14, 2014
0.0250
0.0250
0.0250
1,277,810
+0.00(+0.00%)
Nov 13, 2014
0.0200
0.0250
0.0200
0.0250
157,500
+0.01(+35.14%)
Nov 12, 2014
0.0200
0.0225
0.0185
0.0185
230,000
-0.00(-13.95%)
Nov 11, 2014
0.0200
0.0215
0.0200
0.0215
100,000
+0.00(+7.50%)
Nov 10, 2014
0.0230
0.0230
0.0195
0.0200
70,000
-0.00(-16.67%)
Nov 07, 2014
0.0225
0.0240
0.0225
0.0240
100,000
+0.00(+0.00%)
Nov 06, 2014
0.0201
0.0240
0.0199
0.0240
100,100
+0.00(+14.29%)
Nov 05, 2014
0.0210
0.0210
0.0210
0.0210
100
-0.01(-22.22%)
Nov 04, 2014
0.0190
0.0270
0.0174
0.0270
53,400
+0.00(+12.50%)
Nov 03, 2014
0.0270
0.0270
0.0190
0.0240
49,435
-0.00(-6.61%)
Oct 30, 2014
0.0257
0.0257
0.0257
0
+0.00(+0.00%)
Oct 29, 2014
0.0270
0.0270
0.0257
0.0257
22,500
-0.00(-9.19%)
Oct 28, 2014
0.0253
0.0283
0.0250
0.0283
47,200
+0.00(+8.85%)
Oct 27, 2014
0.0241
0.0285
0.0220
0.0260
69,230
-0.00(-10.34%)
Oct 24, 2014
0.0290
0.0290
0.0240
0.0290
123,500
-0.00(-6.45%)
Oct 23, 2014
0.0331
0.0331
0.0290
0.0310
149,929
+0.00(+14.39%)
Oct 22, 2014
0.0300
0.0331
0.0271
0.0271
97,592
-0.00(-15.31%)
Oct 21, 2014
0.0270
0.0320
0.0270
0.0320
66,675
+0.01(+18.52%)
Oct 20, 2014
0.0290
0.0319
0.0270
0.0270
160,170
+0.00(+3.85%)
Oct 17, 2014
0.0290
0.0260
146,300
-0.00(-7.14%)
Oct 16, 2014
0.0300
0.0375
0.0270
0.0280
529,990
-0.00(-6.67%)
Oct 15, 2014
0.0350
0.0253
0.0300
159,800
-0.00(-6.25%)
Oct 14, 2014
0.0310
0.0320
0.0320
115,501
+0.00(+3.23%)
Oct 13, 2014
0.0345
0.0350
0.0310
0.0310
29,776
+0.00(+3.33%)
Oct 10, 2014
0.0285
0.0335
0.0285
0.0300
79,703
+0.00(+18.58%)
Oct 09, 2014
0.0400
0.0449
0.0253
0.0253
663,626
-0.01(-36.75%)
Oct 08, 2014
0.0540
0.0625
0.0400
0.0400
2,197,319
-0.01(-15.79%)
Oct 07, 2014
0.0520
0.0520
0.0351
0.0475
152,150
-0.00(-5.00%)
Oct 06, 2014
0.0505
0.0600
0.0400
0.0500
263,565
+0.00(+0.00%)
Oct 03, 2014
0.0450
0.0505
0.0450
0.0500
80,570
+0.01(+19.05%)
Oct 02, 2014
0.0550
0.0700
0.0420
0.0420
396,019
-0.01(-23.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.