Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
0.0018
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0515
0.0515
0.0515
1,035,395
-0.00(-6.19%)
Dec 30, 2020
0.0550
0.0555
0.0501
0.0549
1,035,395
+0.00(+2.62%)
Dec 29, 2020
0.0446
0.0550
0.0446
0.0535
626,480
+0.00(+2.88%)
Dec 28, 2020
0.0500
0.0555
0.0500
0.0520
1,149,075
-0.00(-3.17%)
Dec 24, 2020
0.0548
0.0548
0.0425
0.0537
1,073,800
+0.00(+7.40%)
Dec 23, 2020
0.0500
0.0540
0.0466
0.0500
740,275
+0.00(+0.00%)
Dec 22, 2020
0.0506
0.0540
0.0500
0.0500
541,415
-0.00(-0.99%)
Dec 21, 2020
0.0520
0.0550
0.0501
0.0505
473,763
-0.00(-2.88%)
Dec 18, 2020
0.0523
0.0550
0.0515
0.0520
590,000
-0.00(-0.95%)
Dec 17, 2020
0.0539
0.0586
0.0525
0.0525
538,443
-0.00(-7.41%)
Dec 16, 2020
0.0625
0.0625
0.0526
0.0567
427,921
-0.00(-5.18%)
Dec 15, 2020
0.0637
0.0637
0.0550
0.0598
648,998
+0.00(+8.73%)
Dec 14, 2020
0.0600
0.0825
0.0550
0.0550
423,061
-0.01(-10.28%)
Dec 11, 2020
0.0620
0.0627
0.0600
0.0613
620,900
+0.00(+0.49%)
Dec 10, 2020
0.0603
0.0650
0.0602
0.0610
598,946
+0.00(+1.33%)
Dec 09, 2020
0.0645
0.0645
0.0601
0.0602
418,804
-0.00(-2.90%)
Dec 08, 2020
0.0645
0.0645
0.0600
0.0620
625,509
+0.00(+1.97%)
Dec 07, 2020
0.0650
0.0650
0.0605
0.0608
286,852
+0.00(+1.00%)
Dec 04, 2020
0.0600
0.0664
0.0600
0.0602
421,900
-0.00(-0.50%)
Dec 03, 2020
0.0651
0.0680
0.0605
0.0605
425,992
-0.00(-3.20%)
Dec 02, 2020
0.0800
0.0800
0.0614
0.0625
595,193
-0.00(-0.79%)
Dec 01, 2020
0.0690
0.0699
0.0620
0.0630
129,456
-0.00(-3.08%)
Nov 30, 2020
0.0725
0.0725
0.0620
0.0650
273,791
+0.00(+1.56%)
Nov 27, 2020
0.0700
0.0700
0.0620
0.0640
468,500
-0.00(-1.54%)
Nov 25, 2020
0.0601
0.0725
0.0601
0.0650
270,900
-0.00(-4.41%)
Nov 24, 2020
0.0700
0.0701
0.0626
0.0680
560,180
+0.00(+4.62%)
Nov 23, 2020
0.0650
0.0725
0.0650
0.0650
232,186
-0.00(-2.99%)
Nov 20, 2020
0.0650
0.0694
0.0650
0.0670
412,500
+0.00(+3.08%)
Nov 19, 2020
0.0682
0.0712
0.0650
0.0650
116,352
-0.00(-5.11%)
Nov 18, 2020
0.0700
0.0800
0.0660
0.0685
341,325
+0.00(+2.24%)
Nov 17, 2020
0.0695
0.0749
0.0650
0.0670
174,682
+0.00(+2.92%)
Nov 16, 2020
0.0740
0.0740
0.0650
0.0651
278,623
-0.00(-2.84%)
Nov 13, 2020
0.0750
0.0790
0.0651
0.0670
362,400
-0.00(-5.63%)
Nov 12, 2020
0.0700
0.0750
0.0630
0.0710
299,144
+0.01(+14.33%)
Nov 11, 2020
0.0613
0.0719
0.0600
0.0621
438,634
-0.00(-4.46%)
Nov 10, 2020
0.0633
0.0700
0.0601
0.0650
345,534
+0.00(+1.09%)
Nov 09, 2020
0.0779
0.0779
0.0633
0.0643
150,446
+0.00(+1.58%)
Nov 06, 2020
0.0700
0.0800
0.0600
0.0633
167,600
-0.01(-7.59%)
Nov 05, 2020
0.0605
0.0850
0.0605
0.0685
1,407,758
+0.00(+5.38%)
Nov 04, 2020
0.0625
0.0700
0.0600
0.0650
323,802
+0.00(+6.56%)
Nov 03, 2020
0.0643
0.0675
0.0600
0.0610
643,832
-0.01(-14.08%)
Nov 02, 2020
0.0630
0.0710
0.0610
0.0710
352,749
+0.01(+8.23%)
Oct 30, 2020
0.0610
0.0680
0.0610
0.0656
105,300
+0.00(+0.92%)
Oct 29, 2020
0.0750
0.0750
0.0600
0.0650
258,729
-0.01(-7.14%)
Oct 28, 2020
0.0593
0.0799
0.0560
0.0700
1,812,389
+0.02(+28.44%)
Oct 27, 2020
0.0626
0.0626
0.0500
0.0545
1,113,778
-0.01(-10.51%)
Oct 26, 2020
0.0780
0.0800
0.0499
0.0609
2,027,612
-0.01(-15.65%)
Oct 23, 2020
0.0770
0.0780
0.0700
0.0722
253,800
+0.00(+3.14%)
Oct 22, 2020
0.0700
0.0760
0.0675
0.0700
330,106
+0.00(+2.94%)
Oct 21, 2020
0.0770
0.0770
0.0680
0.0680
201,836
-0.00(-2.86%)
Oct 20, 2020
0.0780
0.0780
0.0700
0.0700
161,982
-0.01(-10.26%)
Oct 19, 2020
0.0750
0.0780
0.0700
0.0780
308,029
+0.01(+9.55%)
Oct 16, 2020
0.0710
0.0750
0.0700
0.0712
230,700
+0.00(+0.28%)
Oct 15, 2020
0.0800
0.0800
0.0710
0.0710
364,094
-0.01(-6.58%)
Oct 14, 2020
0.0750
0.0800
0.0700
0.0760
237,640
-0.00(-5.00%)
Oct 13, 2020
0.0750
0.0800
0.0750
0.0800
386,456
+0.00(+5.96%)
Oct 12, 2020
0.0750
0.0820
0.0750
0.0755
413,386
+0.00(+0.67%)
Oct 09, 2020
0.0830
0.0830
0.0705
0.0750
968,300
-0.01(-9.64%)
Oct 08, 2020
0.0830
0.0830
0.0750
0.0830
260,765
+0.01(+7.79%)
Oct 07, 2020
0.0770
0.0823
0.0760
0.0770
413,362
-0.00(-3.75%)
Oct 06, 2020
0.0800
0.0840
0.0755
0.0800
252,026
+0.00(+0.00%)
Oct 05, 2020
0.0800
0.0850
0.0770
0.0800
251,599
+0.00(+0.00%)
Oct 02, 2020
0.0780
0.0870
0.0780
0.0800
605,500
-0.00(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.