Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				26.50	0	-0.27(-0.99%)
Dec 27, 2023	26.88	26.88	26.77	26.77	103	+0.57(+2.16%)
Dec 21, 2023				26.20	0	-0.15(-0.57%)
Dec 18, 2023				26.35	0	-0.45(-1.68%)
Dec 15, 2023	26.80	26.80	26.80	26.80	100	+0.07(+0.28%)
Dec 14, 2023	26.54	26.82	26.54	26.73	2,625	+1.35(+5.30%)
Dec 12, 2023				25.38	0	-0.28(-1.07%)
Dec 08, 2023				25.66	0	+1.55(+6.45%)
Dec 01, 2023				24.10	0	+0.52(+2.21%)
Nov 15, 2023				23.58	0	+0.49(+2.12%)
Nov 14, 2023	23.09	23.09	23.09	23.09	4,787	+0.23(+1.01%)
Nov 13, 2023	22.86	22.86	22.86	22.86	50	+0.11(+0.47%)
Nov 07, 2023				22.75	0	+0.65(+2.94%)
Nov 01, 2023				22.10	0	+0.10(+0.45%)
Oct 30, 2023				22.00	0	-0.40(-1.79%)
Oct 27, 2023	22.40	22.40	22.40	22.40	100	+0.67(+3.08%)
Oct 26, 2023	21.73	21.73	21.73	21.73	1,000	-0.02(-0.09%)
Oct 24, 2023				21.75	0	-0.39(-1.76%)
Oct 20, 2023				22.14	0	-0.38(-1.69%)
Oct 19, 2023	22.52	22.52	22.52	22.52	1,000	-0.08(-0.35%)
Oct 18, 2023	22.60	22.60	22.60	22.60	75	-0.11(-0.49%)
Oct 17, 2023	23.05	23.05	22.71	22.71	67	-0.45(-1.96%)
Oct 16, 2023	23.16	23.16	23.16	23.16	55	+0.54(+2.40%)
Oct 13, 2023	22.62	22.62	22.62	22.62	100	-1.08(-4.56%)
Oct 10, 2023				23.70	0	+0.00(+0.00%)
Oct 06, 2023				23.70	0	+0.56(+2.42%)
Oct 03, 2023				23.14	0	-0.74(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.