Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkane Resources Ltd
(OP:
ALKEF
)
0.3548
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2016
0.2330
0.2330
0.2330
0
-0.00(-2.10%)
Dec 27, 2016
0.2380
0.2380
0.2380
0
+0.01(+3.46%)
Dec 19, 2016
0.2301
0.2301
0.2301
0
-0.01(-4.76%)
Dec 16, 2016
0.2460
0.2460
0.2415
0.2415
10,500
-0.04(-14.65%)
Dec 15, 2016
0.2830
0.2830
0.2830
0.2830
3,500
-0.02(-7.21%)
Dec 13, 2016
0.3050
0.3050
0.3050
0
-0.01(-2.59%)
Dec 09, 2016
0.3131
0.3131
0.3131
0
+0.06(+25.58%)
Dec 06, 2016
0.2493
0.2493
0.2493
0
-0.02(-5.91%)
Dec 05, 2016
0.2650
0.2650
0.2650
0.2650
45,000
+0.01(+5.83%)
Dec 02, 2016
0.2504
0.2504
0.2504
0.2504
800
-0.00(-0.83%)
Dec 01, 2016
0.2525
0.2525
0.2525
0.2525
1,000
+0.00(+0.37%)
Nov 30, 2016
0.2580
0.2580
0.2516
0.2516
2,500
-0.00(-1.35%)
Nov 29, 2016
0.2850
0.2850
0.2550
0.2550
8,625
-0.06(-18.45%)
Nov 23, 2016
0.3127
0.3127
0.3127
0
-0.01(-4.08%)
Nov 21, 2016
0.3260
0.3260
0.3260
0
-0.07(-17.47%)
Nov 18, 2016
0.3950
0.3950
0.3950
0.3950
500
-0.03(-8.14%)
Nov 11, 2016
0.4300
0.4300
0.4300
0
+0.01(+1.18%)
Nov 09, 2016
0.4250
0.4250
0.4250
0
-0.07(-13.97%)
Nov 08, 2016
0.4940
0.4940
0.4940
0.4940
380
-0.00(-0.20%)
Nov 07, 2016
0.4950
0.4950
0.4950
0.4950
600
+0.02(+4.63%)
Nov 04, 2016
0.4731
0.4731
0.4731
0.4731
250
+0.03(+7.96%)
Oct 31, 2016
0.4382
0.4382
0.4382
0
-0.00(-0.95%)
Oct 28, 2016
0.4424
0.4424
0.4424
0.4424
2,400
+0.00(+0.47%)
Oct 27, 2016
0.4404
0.4404
0.4404
0.4404
300
-0.04(-8.26%)
Oct 26, 2016
0.4800
0.4800
0.4800
0.4800
625
-0.02(-4.54%)
Oct 25, 2016
0.5071
0.5150
0.4625
0.5028
2,721
+0.11(+28.60%)
Oct 19, 2016
0.3910
0.3910
0.3910
0
+0.02(+5.68%)
Oct 17, 2016
0.3700
0.3700
0.3700
0
-0.00(-1.14%)
Oct 13, 2016
0.3743
0.3743
0.3743
0
+0.05(+16.81%)
Oct 12, 2016
0.3050
0.3204
0.3050
0.3204
4,000
-0.02(-5.76%)
Oct 11, 2016
0.3400
0.3400
0.3400
0.3400
14,000
+0.03(+7.99%)
Oct 10, 2016
0.3149
0.3149
0.3149
0.3149
1,000
-0.00(-0.99%)
Oct 07, 2016
0.3180
0.3180
0.3180
0.3180
1,500
-0.02(-7.07%)
Oct 05, 2016
0.3422
0.3422
0.3422
0
-0.01(-2.23%)
Oct 04, 2016
0.3870
0.3870
0.3500
0.3500
8,500
+0.01(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.