Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkane Resources Ltd
(OP:
ALKEF
)
0.3548
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2020
0.6900
0.6900
0.6900
0
-0.03(-3.52%)
Dec 29, 2020
0.6910
0.7152
0.6900
0.7152
3,920
+0.02(+3.50%)
Dec 28, 2020
0.6910
0.6910
0.6910
0.6910
500
-0.06(-7.87%)
Dec 24, 2020
0.7500
0.7500
0.7500
40
+0.00(+0.00%)
Dec 23, 2020
0.7700
0.7700
0.7500
0.7500
1,391
-0.01(-1.76%)
Dec 22, 2020
0.7530
0.7634
0.7400
0.7634
2,054
+0.03(+3.60%)
Dec 21, 2020
0.7500
0.7700
0.7369
0.7369
6,300
+0.02(+2.96%)
Dec 18, 2020
0.7000
0.7500
0.7000
0.7157
7,200
-0.01(-0.74%)
Dec 17, 2020
0.7500
0.7500
0.7210
0.7210
10,300
+0.02(+2.27%)
Dec 16, 2020
0.6856
0.7050
0.6856
0.7050
2,080
+0.02(+3.09%)
Dec 15, 2020
0.7350
0.7350
0.6720
0.6839
43,305
-0.06(-8.57%)
Dec 10, 2020
0.7480
0.7480
0.7480
0
-0.01(-1.58%)
Dec 09, 2020
0.7600
0.7600
0.7600
0.7600
1,000
-0.03(-3.55%)
Dec 03, 2020
0.7880
0.7880
0.7880
0
-0.05(-6.50%)
Dec 02, 2020
0.8450
0.8450
0.8000
0.8428
3,793
+0.03(+3.79%)
Dec 01, 2020
0.8250
0.8250
0.8120
0.8120
1,240
+0.03(+4.24%)
Nov 30, 2020
0.7790
0.7790
0.7790
0.7790
3,500
+0.07(+9.72%)
Nov 27, 2020
0.6900
0.7100
0.6900
0.7100
2,600
+0.04(+6.77%)
Nov 25, 2020
0.6650
0.6650
0.6650
0.6650
600
-0.00(-0.66%)
Nov 24, 2020
0.6600
0.6700
0.6600
0.6694
650
+0.02(+2.51%)
Nov 23, 2020
0.6530
0.6530
0.6530
0.6530
250
-0.04(-5.16%)
Nov 20, 2020
0.6650
0.6885
0.6650
0.6885
1,400
-0.00(-0.22%)
Nov 19, 2020
0.7000
0.7000
0.6900
0.6900
2,200
-0.02(-2.82%)
Nov 18, 2020
0.7100
0.7100
0.7100
0.7100
1,827
-0.04(-4.83%)
Nov 17, 2020
0.7700
0.7700
0.7100
0.7460
9,020
-0.00(-0.53%)
Nov 16, 2020
0.7250
0.7500
0.7250
0.7500
6,750
+0.04(+5.63%)
Nov 13, 2020
0.8000
0.8000
0.7100
0.7100
29,500
-0.04(-5.33%)
Nov 12, 2020
0.7500
0.7850
0.7500
0.7500
11,270
-0.10(-12.28%)
Nov 10, 2020
0.8550
0.8550
0.8550
0
-0.05(-5.00%)
Nov 09, 2020
0.9400
1.010
0.9000
0.9000
6,535
-0.08(-8.61%)
Nov 06, 2020
0.9880
1.000
0.9605
0.9848
9,400
-0.03(-2.50%)
Nov 05, 2020
1.010
1.010
1.010
1.010
100
+0.03(+3.06%)
Nov 04, 2020
0.9800
0.9800
0.9800
0.9800
400
+0.12(+14.62%)
Nov 03, 2020
0.8550
0.8550
0.8550
0.8550
3,970
+0.03(+3.39%)
Nov 02, 2020
0.8270
0.8270
0.8270
0.8270
150
-0.01(-0.60%)
Oct 30, 2020
0.8320
0.8320
0.8320
0.8320
1,000
-0.03(-3.82%)
Oct 28, 2020
0.8650
0.8650
0.8650
0
-0.03(-3.27%)
Oct 27, 2020
0.8942
0.8942
0.8942
0.8942
750
-0.02(-2.70%)
Oct 26, 2020
0.9300
0.9300
0.8800
0.9190
25,015
-0.02(-1.87%)
Oct 23, 2020
1.000
1.000
0.9365
0.9365
700
-0.01(-0.79%)
Oct 21, 2020
0.9440
0.9440
0.9440
0
-0.07(-6.53%)
Oct 20, 2020
0.9915
1.010
0.9915
1.010
11,000
+0.05(+5.21%)
Oct 19, 2020
0.9800
0.9800
0.9600
0.9600
2,510
-0.04(-4.10%)
Oct 16, 2020
1.001
1.001
1.001
1.001
1,500
+0.03(+3.20%)
Oct 15, 2020
1.000
1.000
0.9506
0.9700
10,629
-0.05(-4.90%)
Oct 14, 2020
1.010
1.020
1.000
1.020
4,750
-0.00(-0.10%)
Oct 13, 2020
1.030
1.030
1.021
1.021
5,999
+0.01(+1.09%)
Oct 12, 2020
1.010
1.010
1.010
1.010
230
+0.00(+0.00%)
Oct 09, 2020
1.031
1.031
1.010
1.010
1,400
-0.02(-2.32%)
Oct 07, 2020
1.034
1.034
1.034
0
-0.01(-0.58%)
Oct 06, 2020
0.9900
1.060
0.9900
1.040
2,725
+0.09(+8.90%)
Oct 05, 2020
1.010
1.010
0.9550
0.9550
5,110
-0.08(-7.28%)
Oct 02, 2020
1.010
1.030
1.010
1.030
400
+0.02(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.