Fanuc Corp (OP: FANUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2010 | 148.00 | 148.00 | 148.00 | 300 | -0.49(-0.33%) | |
| Dec 17, 2010 | 148.49 | 148.49 | 148.49 | 0 | -0.51(-0.34%) | |
| Dec 13, 2010 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 149.00 | 149.00 | 149.00 | 0 | +0.00(+0.00%) | |
| Dec 08, 2010 | 147.75 | 149.00 | 147.75 | 149.00 | 200 | -2.50(-1.65%) |
| Dec 07, 2010 | 151.50 | 151.50 | 151.50 | 151.50 | 100 | -0.50(-0.33%) |
| Dec 03, 2010 | 152.00 | 152.00 | 152.00 | 0 | +9.40(+6.59%) | |
| Nov 30, 2010 | 142.60 | 142.60 | 142.60 | 142.60 | 0 | -0.15(-0.11%) |
| Nov 24, 2010 | 142.75 | 142.75 | 142.75 | 142.75 | 0 | +0.50(+0.35%) |
| Nov 16, 2010 | 142.25 | 142.25 | 142.25 | 142.25 | 0 | -6.75(-4.53%) |
| Nov 11, 2010 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | +5.00(+3.47%) |
| Nov 02, 2010 | 144.00 | 144.00 | 144.00 | 16,900 | +0.25(+0.17%) | |
| Nov 01, 2010 | 143.75 | 143.75 | 143.75 | 143.75 | 200 | +4.25(+3.05%) |
| Oct 20, 2010 | 139.50 | 139.50 | 139.50 | 0 | +9.75(+7.51%) | |
| Oct 11, 2010 | 129.75 | 129.75 | 129.75 | 0 | +1.75(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.