Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	153.78	156.00	149.55	151.49	1,900	+2.78(+1.87%)
Dec 28, 2018	149.18	149.18	148.55	148.71	1,000	+4.71(+3.27%)
Dec 27, 2018	147.14	147.85	141.00	144.00	1,899	-4.69(-3.15%)
Dec 26, 2018	142.35	148.69	142.35	148.69	1,480	+3.56(+2.45%)
Dec 24, 2018	147.35	147.83	145.13	145.13	2,800	-2.08(-1.41%)
Dec 21, 2018	145.48	147.21	145.30	147.21	2,100	+2.43(+1.68%)
Dec 20, 2018	144.43	148.95	143.69	144.78	2,071	-5.22(-3.48%)
Dec 19, 2018	152.00	152.00	147.80	150.00	285	+2.02(+1.37%)
Dec 18, 2018	147.98	147.98	147.98	147.98	324	+1.97(+1.35%)
Dec 17, 2018	148.61	148.73	146.01	146.01	610	-4.79(-3.18%)
Dec 14, 2018	150.80	150.80	150.80	150.80	400	-0.18(-0.12%)
Dec 13, 2018	155.02	155.02	150.98	150.98	922	-0.24(-0.16%)
Dec 12, 2018	153.00	153.00	151.22	151.22	305	+6.62(+4.58%)
Dec 11, 2018	149.89	154.42	144.60	144.60	460	-9.87(-6.39%)
Dec 10, 2018	151.40	154.47	151.40	154.47	70	-2.04(-1.31%)
Dec 07, 2018	155.00	156.51	155.00	156.51	100	-1.03(-0.65%)
Dec 06, 2018	154.27	159.75	153.12	157.54	1,558	+0.59(+0.38%)
Dec 04, 2018	162.47	162.47	156.95	156.95	800	-13.54(-7.94%)
Dec 03, 2018	173.09	174.36	170.13	170.49	265	+3.41(+2.04%)
Nov 30, 2018	167.25	174.84	167.08	167.08	400	-4.07(-2.38%)
Nov 29, 2018	173.50	173.50	171.15	171.15	1,551	-4.36(-2.48%)
Nov 28, 2018	171.05	175.51	170.10	175.51	165	+6.51(+3.85%)
Nov 26, 2018		169.00	169.00	169.00	0	+7.35(+4.55%)
Nov 23, 2018		161.65	161.65	161.65	0	+0.00(+0.00%)
Nov 21, 2018		161.65	161.65	161.65	0	+0.03(+0.02%)
Nov 20, 2018	162.91	167.80	158.50	161.62	662	-3.94(-2.38%)
Nov 19, 2018	166.43	170.47	165.57	165.57	4,126	+0.31(+0.19%)
Nov 16, 2018	163.69	165.26	163.35	165.26	4,700	+3.67(+2.27%)
Nov 15, 2018	170.00	170.74	161.59	161.59	1,872	-10.54(-6.12%)
Nov 14, 2018	168.59	172.13	168.59	172.13	313	-0.51(-0.30%)
Nov 13, 2018	165.89	172.64	165.89	172.64	27,365	+2.64(+1.55%)
Nov 12, 2018	176.73	176.73	170.00	170.00	1,152	+0.00(+0.00%)
Nov 09, 2018	169.42	174.62	169.42	170.00	600	-8.77(-4.91%)
Nov 08, 2018	178.96	179.60	178.77	178.77	69	-8.94(-4.76%)
Nov 07, 2018	188.76	189.23	187.71	187.71	219	+2.12(+1.14%)
Nov 06, 2018	189.37	189.46	185.59	185.59	649	+0.12(+0.06%)
Nov 05, 2018	186.24	187.20	183.37	185.47	1,029	+5.72(+3.18%)
Nov 02, 2018	183.09	188.88	179.75	179.75	1,200	+0.93(+0.52%)
Nov 01, 2018	178.28	178.82	178.25	178.82	1,035	+7.82(+4.57%)
Oct 31, 2018	170.62	174.75	170.62	171.00	1,223	+3.51(+2.10%)
Oct 30, 2018	162.25	167.49	160.50	167.49	706	+5.24(+3.23%)
Oct 29, 2018	155.75	162.25	155.75	162.25	18,202	+3.75(+2.37%)
Oct 26, 2018	154.50	158.56	153.72	158.50	1,900	-2.10(-1.31%)
Oct 25, 2018	160.22	160.85	160.22	160.60	54	-5.40(-3.25%)
Oct 24, 2018	165.39	166.60	162.43	166.00	677	+0.25(+0.15%)
Oct 23, 2018	166.85	166.85	165.50	165.75	2,897	-1.71(-1.02%)
Oct 22, 2018	167.46	167.73	167.46	167.46	230	-0.74(-0.44%)
Oct 19, 2018	168.96	170.00	168.20	168.20	400	-2.32(-1.36%)
Oct 18, 2018	172.34	172.54	168.52	170.52	549	-3.48(-2.00%)
Oct 17, 2018	182.12	182.12	172.79	174.00	1,589	-6.25(-3.47%)
Oct 16, 2018	179.30	180.25	176.00	180.25	613	+6.97(+4.02%)
Oct 15, 2018	170.59	175.25	170.59	173.28	204	-0.94(-0.54%)
Oct 12, 2018	173.91	174.42	169.22	174.22	200	+1.56(+0.90%)
Oct 11, 2018	169.33	172.66	166.63	172.66	238	-4.57(-2.58%)
Oct 10, 2018	182.83	182.83	177.23	177.23	660	-7.92(-4.28%)
Oct 09, 2018	183.47	185.92	183.13	185.15	3,633	-3.85(-2.04%)
Oct 08, 2018	187.28	189.91	186.60	189.00	1,845	+1.73(+0.93%)
Oct 05, 2018	189.27	189.27	187.19	187.27	2,500	-1.73(-0.92%)
Oct 04, 2018	190.30	190.30	189.00	189.00	53	-1.26(-0.66%)
Oct 03, 2018	192.93	192.93	190.26	190.26	507	-3.07(-1.59%)
Oct 02, 2018	197.16	198.17	193.33	193.33	120	+2.67(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.