Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.59	29.06	29.06	29.06	73,552	-0.55(-1.87%)
Dec 30, 2015	29.82	29.82	29.45	29.62	47,060	-0.11(-0.36%)
Dec 29, 2015	29.43	29.78	29.42	29.72	55,074	+0.55(+1.87%)
Dec 28, 2015	29.16	29.28	28.84	29.18	56,457	+0.02(+0.05%)
Dec 24, 2015	28.96	29.16	29.16	29.16	22,144	+0.13(+0.44%)
Dec 23, 2015	29.28	29.28	28.84	29.03	63,078	+0.02(+0.05%)
Dec 22, 2015	28.73	29.15	28.34	29.02	59,799	+0.39(+1.35%)
Dec 21, 2015	28.27	28.79	27.85	28.63	145,653	+0.36(+1.29%)
Dec 18, 2015	29.19	29.21	28.12	28.27	641,753	-1.03(-3.52%)
Dec 17, 2015	29.58	29.75	29.22	29.30	104,017	-0.17(-0.57%)
Dec 16, 2015	29.59	29.78	28.72	29.47	89,278	+0.11(+0.36%)
Dec 15, 2015	28.87	29.47	28.80	29.36	112,724	+0.76(+2.65%)
Dec 14, 2015	28.04	28.83	28.04	28.60	97,354	+0.13(+0.45%)
Dec 11, 2015	28.59	29.15	28.40	28.47	97,968	-0.48(-1.65%)
Dec 10, 2015	29.12	29.18	28.81	28.95	65,763	-0.24(-0.81%)
Dec 09, 2015	29.59	29.86	29.11	29.18	57,711	-0.52(-1.76%)
Dec 08, 2015	29.94	30.06	29.66	29.71	51,828	-0.30(-1.01%)
Dec 07, 2015	30.10	30.56	29.78	30.01	75,067	+0.01(+0.03%)
Dec 04, 2015	29.47	30.05	29.47	30.00	64,514	+0.51(+1.72%)
Dec 03, 2015	30.35	30.38	29.43	29.50	62,554	-0.85(-2.80%)
Dec 02, 2015	30.22	30.65	30.07	30.35	76,931	+0.20(+0.68%)
Dec 01, 2015	30.36	30.72	29.86	30.14	93,028	-0.23(-0.75%)
Nov 30, 2015	30.05	30.48	29.83	30.37	276,230	+0.41(+1.37%)
Nov 27, 2015	29.75	30.06	29.67	29.96	39,039	+0.31(+1.05%)
Nov 25, 2015	29.87	29.65	29.65	29.65	60,446	-0.07(-0.23%)
Nov 24, 2015	29.93	30.08	29.60	29.72	145,344	-0.38(-1.28%)
Nov 23, 2015	30.40	30.47	30.01	30.10	90,225	-0.13(-0.42%)
Nov 20, 2015	29.87	30.47	29.43	30.23	72,775	+0.58(+1.97%)
Nov 19, 2015	29.80	29.87	29.46	29.64	59,263	-0.21(-0.72%)
Nov 18, 2015	29.73	29.99	29.43	29.86	63,876	+0.31(+1.05%)
Nov 17, 2015	29.79	30.14	29.52	29.55	38,829	-0.10(-0.33%)
Nov 16, 2015	29.76	29.90	28.99	29.65	93,941	-0.02(-0.05%)
Nov 13, 2015	29.18	29.82	29.18	29.66	96,263	+0.28(+0.95%)
Nov 12, 2015	29.68	30.15	29.26	29.38	53,798	-0.68(-2.26%)
Nov 11, 2015	30.30	30.52	29.89	30.06	56,690	-0.10(-0.33%)
Nov 10, 2015	30.14	30.61	30.03	30.16	107,140	-0.21(-0.70%)
Nov 09, 2015	30.14	30.66	29.94	30.37	150,225	+0.24(+0.80%)
Nov 06, 2015	29.23	30.13	29.23	30.13	82,470	+1.06(+3.63%)
Nov 05, 2015	28.02	29.19	28.02	29.07	62,788	+1.26(+4.53%)
Nov 04, 2015	27.75	28.10	27.05	27.81	93,826	+0.02(+0.05%)
Nov 03, 2015	28.24	28.24	27.73	27.80	112,144	-0.45(-1.60%)
Nov 02, 2015	28.06	28.39	27.81	28.25	127,766	+0.20(+0.70%)
Oct 30, 2015	29.38	29.38	27.81	28.06	130,464	-1.35(-4.59%)
Oct 29, 2015	29.32	29.49	28.70	29.41	72,259	+0.09(+0.31%)
Oct 28, 2015	28.09	29.33	28.09	29.32	78,149	+1.34(+4.80%)
Oct 27, 2015	28.61	28.63	27.93	27.97	67,157	-0.71(-2.47%)
Oct 26, 2015	28.59	28.86	28.37	28.68	96,094	+0.05(+0.16%)
Oct 23, 2015	28.24	28.64	28.05	28.64	67,631	+0.57(+2.02%)
Oct 22, 2015	27.66	28.37	27.66	28.07	52,348	+0.60(+2.17%)
Oct 21, 2015	27.80	27.91	27.43	27.47	44,556	-0.18(-0.65%)
Oct 20, 2015	26.74	27.81	26.74	27.66	80,215	+0.88(+3.27%)
Oct 19, 2015	26.65	26.80	26.65	26.78	28,129	-0.02(-0.06%)
Oct 16, 2015	26.86	26.86	26.61	26.80	83,199	+0.05(+0.20%)
Oct 15, 2015	26.15	26.75	26.01	26.74	53,787	+0.74(+2.84%)
Oct 14, 2015	26.57	26.57	25.94	26.00	57,277	-0.57(-2.13%)
Oct 13, 2015	26.74	26.77	26.55	26.57	45,901	-0.20(-0.76%)
Oct 12, 2015	26.34	26.90	26.34	26.77	62,976	+0.26(+1.00%)
Oct 09, 2015	27.07	27.07	26.41	26.51	60,223	-0.52(-1.93%)
Oct 08, 2015	26.68	27.04	26.57	27.03	66,948	+0.41(+1.53%)
Oct 07, 2015	26.48	26.78	26.37	26.62	141,988	+0.35(+1.35%)
Oct 06, 2015	26.60	26.77	26.23	26.27	74,909	-0.31(-1.16%)
Oct 05, 2015	26.12	26.70	26.12	26.58	63,285	+0.68(+2.62%)
Oct 02, 2015	25.88	26.06	25.42	25.90	101,147	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.