Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		40.87	40.87	40.87	0	+0.23(+0.57%)
Dec 30, 2014	40.86	41.18	40.45	40.64	306,013	-0.43(-1.05%)
Dec 29, 2014	39.74	41.12	39.60	41.07	383,678	+1.41(+3.56%)
Dec 26, 2014	39.12	39.84	38.71	39.66	266,076	+0.52(+1.33%)
Dec 24, 2014		39.14	39.14	39.14	0	+0.74(+1.93%)
Dec 23, 2014	40.33	40.33	37.95	38.40	427,273	-1.65(-4.12%)
Dec 22, 2014	40.03	40.75	39.25	40.05	468,750	-0.01(-0.02%)
Dec 19, 2014	40.24	40.58	38.23	40.06	1,532,488	-0.29(-0.72%)
Dec 18, 2014	39.11	40.40	38.57	40.35	517,873	+1.88(+4.89%)
Dec 17, 2014	38.25	39.70	38.08	38.47	640,721	+0.22(+0.58%)
Dec 16, 2014		39.77		38.25	458,904	-0.15(-0.39%)
Dec 15, 2014	39.42	39.90	38.02	38.40	669,463	-0.30(-0.78%)
Dec 12, 2014	38.22	39.09	37.96	38.70	324,019	+0.06(+0.16%)
Dec 11, 2014	38.69	39.90	35.96	38.64	362,592	+0.35(+0.91%)
Dec 10, 2014	38.78	39.20	37.67	38.29	418,250	-0.49(-1.26%)
Dec 09, 2014	37.24	39.33	37.21	38.78	590,691	+0.93(+2.46%)
Dec 08, 2014	37.67	38.81	37.30	37.85	663,587	+0.20(+0.53%)
Dec 05, 2014	36.03	37.80	35.85	37.65	422,776	+1.25(+3.43%)
Dec 04, 2014	36.91	37.23	36.21	36.40	361,657	-0.44(-1.19%)
Dec 03, 2014	36.35	37.34	36.26	36.84	416,311	+0.37(+1.01%)
Dec 02, 2014	35.68	36.70	35.15	36.47	376,390	+0.99(+2.79%)
Dec 01, 2014	36.22	36.60	35.27	35.48	523,209	-0.97(-2.66%)
Nov 28, 2014	36.80	37.23	36.23	36.45	236,578	-0.36(-0.98%)
Nov 26, 2014		36.81	36.81	36.81	0	+0.31(+0.85%)
Nov 25, 2014	36.42	36.55	35.90	36.50	415,888	+0.09(+0.25%)
Nov 24, 2014	35.96	36.74	35.96	36.41	546,054	+0.47(+1.31%)
Nov 21, 2014	36.70	36.84	35.80	35.94	465,410	-0.15(-0.42%)
Nov 20, 2014	34.87	36.22	34.82	36.09	483,823	+1.11(+3.17%)
Nov 19, 2014	34.61	35.16	33.67	34.98	494,081	+0.45(+1.30%)
Nov 18, 2014	34.15	34.93	33.78	34.53	276,702	+0.43(+1.26%)
Nov 17, 2014	33.47	34.49	33.23	34.10	317,227	+0.63(+1.88%)
Nov 14, 2014	33.85	33.85	33.11	33.47	364,161	-0.26(-0.77%)
Nov 13, 2014	34.82	34.94	33.65	33.73	548,921	-1.17(-3.35%)
Nov 12, 2014	35.55	35.63	34.73	34.90	516,066	-1.01(-2.81%)
Nov 11, 2014	36.24	36.48	35.68	35.91	406,676	-0.33(-0.91%)
Nov 10, 2014	35.06	36.24	34.72	36.24	382,230	+1.13(+3.22%)
Nov 07, 2014	35.83	35.83	34.71	35.11	536,199	-0.85(-2.36%)
Nov 06, 2014	34.69	35.98	34.11	35.96	401,317	+1.43(+4.14%)
Nov 05, 2014	35.19	35.21	34.32	34.53	416,898	-0.25(-0.72%)
Nov 04, 2014	35.12	35.40	34.66	34.78	364,139	-0.40(-1.14%)
Nov 03, 2014	34.77	35.39	34.46	35.18	557,086	+0.36(+1.03%)
Oct 31, 2014	36.95	36.95	34.75	34.82	675,726	-1.33(-3.68%)
Oct 30, 2014	36.38	36.41	34.52	36.15	827,181	+0.27(+0.75%)
Oct 29, 2014	35.12	36.49	34.30	35.88	956,107	+0.82(+2.34%)
Oct 28, 2014	34.78	35.60	33.62	35.06	635,823	+0.60(+1.74%)
Oct 27, 2014	34.00	34.58	34.25	34.46	452,108	+0.21(+0.61%)
Oct 24, 2014	35.03	35.07	33.82	34.25	407,618	-0.78(-2.23%)
Oct 23, 2014	32.70	35.44	32.57	35.03	1,131,111	+2.76(+8.55%)
Oct 22, 2014		33.13	32.08	32.27	371,186	-0.31(-0.95%)
Oct 21, 2014	32.70	32.89	32.05	32.58	358,317	+0.20(+0.62%)
Oct 20, 2014	31.60	32.38	31.60	32.38	453,417	+0.61(+1.92%)
Oct 17, 2014		32.86	31.41	31.77	596,723	-0.20(-0.63%)
Oct 16, 2014	30.25	32.47	30.25	31.97	630,944	+0.82(+2.63%)
Oct 15, 2014	30.69	32.03	30.31	31.15	659,546	-0.04(-0.13%)
Oct 14, 2014	31.25	31.48	30.23	31.19	688,502	+0.29(+0.94%)
Oct 13, 2014	31.78	32.15	30.76	30.90	462,643	-0.84(-2.65%)
Oct 10, 2014	32.53	32.83	31.28	31.74	797,279	-1.03(-3.14%)
Oct 09, 2014	33.64	33.64	32.38	32.77	761,749	-1.07(-3.18%)
Oct 08, 2014	32.13	33.93	32.13	33.84	600,829	+1.62(+5.01%)
Oct 07, 2014	33.60	33.61	32.02	32.23	829,358	-1.56(-4.62%)
Oct 06, 2014	34.47	34.67	33.69	33.79	714,696	-0.39(-1.14%)
Oct 03, 2014	34.40	34.68	33.52	34.18	872,211	+0.11(+0.32%)
Oct 02, 2014	34.00	34.95	33.72	34.07	900,970	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.