Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.82	21.82	21.82	0	-0.14(-0.63%)
Dec 29, 2016	21.76	21.97	21.73	21.96	16,535	+0.33(+1.51%)
Dec 28, 2016	21.53	21.65	21.53	21.64	19,317	+0.07(+0.30%)
Dec 27, 2016	21.61	21.61	21.45	21.57	35,299	+0.03(+0.13%)
Dec 23, 2016		21.54	21.54	21.54	0	+0.16(+0.76%)
Dec 22, 2016	21.39	21.51	21.28	21.38	15,147	-0.14(-0.66%)
Dec 21, 2016	21.59	21.64	21.52	21.52	49,751	-0.01(-0.03%)
Dec 20, 2016	21.43	21.64	21.36	21.53	74,937	+0.03(+0.13%)
Dec 19, 2016	21.59	21.66	21.48	21.50	28,816	-0.11(-0.50%)
Dec 16, 2016	21.79	21.87	21.59	21.61	42,878	-0.10(-0.47%)
Dec 15, 2016	21.49	21.74	21.49	21.71	27,051	+0.22(+1.01%)
Dec 14, 2016	21.74	21.97	21.38	21.49	50,154	-0.46(-2.10%)
Dec 13, 2016	21.80	22.06	21.80	21.95	34,037	+0.16(+0.71%)
Dec 12, 2016	22.01	22.01	21.74	21.80	293,960	-0.28(-1.26%)
Dec 09, 2016	22.08	22.18	21.99	22.08	42,838	-0.19(-0.87%)
Dec 08, 2016	22.19	22.27	22.00	22.27	10,486	-0.06(-0.26%)
Dec 07, 2016	21.91	22.36	21.91	22.33	57,532	+0.52(+2.38%)
Dec 06, 2016	21.64	21.89	21.64	21.81	27,011	+0.18(+0.83%)
Dec 05, 2016	21.37	21.75	21.37	21.63	21,677	+0.20(+0.94%)
Dec 02, 2016	21.43	21.60	21.41	21.43	30,375	+0.09(+0.44%)
Dec 01, 2016	21.68	21.68	21.29	21.33	35,573	-0.48(-2.18%)
Nov 30, 2016	21.76	21.85	21.70	21.81	41,022	+0.07(+0.33%)
Nov 29, 2016	21.78	21.86	21.63	21.74	19,594	-0.05(-0.23%)
Nov 28, 2016	21.63	21.86	21.60	21.79	15,916	+0.18(+0.83%)
Nov 25, 2016	21.48	21.67	21.48	21.61	8,898	+0.06(+0.27%)
Nov 23, 2016		21.55	21.55	21.55	0	-0.12(-0.57%)
Nov 22, 2016	21.49	21.82	21.49	21.67	40,572	+0.18(+0.84%)
Nov 21, 2016	21.39	21.58	21.39	21.49	68,463	+0.12(+0.57%)
Nov 18, 2016	21.30	21.50	21.21	21.37	25,811	+0.10(+0.47%)
Nov 17, 2016	21.64	21.64	21.19	21.27	15,853	-0.04(-0.20%)
Nov 16, 2016	21.43	21.45	21.25	21.31	241,098	-0.33(-1.53%)
Nov 15, 2016	21.30	21.64	21.30	21.64	22,107	+0.44(+2.08%)
Nov 14, 2016	21.30	21.40	21.06	21.20	64,358	-0.47(-2.16%)
Nov 11, 2016	21.62	21.87	20.66	21.67	101,955	-0.14(-0.63%)
Nov 10, 2016	22.53	22.60	21.65	21.81	153,650	-0.71(-3.17%)
Nov 09, 2016	22.83	23.01	22.49	22.52	295,301	-0.80(-3.43%)
Nov 08, 2016	23.21	23.49	23.05	23.32	227,662	+0.12(+0.53%)
Nov 07, 2016	22.89	23.30	22.43	23.20	297,283	+0.70(+3.11%)
Nov 04, 2016	22.50	22.72	22.39	22.50	96,002	-0.23(-1.01%)
Nov 03, 2016	22.81	23.01	22.70	22.73	58,456	-0.30(-1.29%)
Nov 02, 2016	23.12	23.12	22.74	23.03	30,852	-0.25(-1.05%)
Nov 01, 2016	23.38	23.42	23.04	23.27	24,293	-0.17(-0.74%)
Oct 31, 2016	23.38	23.59	23.38	23.45	8,365	+0.12(+0.53%)
Oct 28, 2016	23.61	23.62	23.23	23.32	10,745	-0.21(-0.89%)
Oct 27, 2016	23.81	23.81	23.42	23.53	206,565	-0.12(-0.49%)
Oct 26, 2016	23.78	23.78	23.53	23.65	20,471	-0.16(-0.67%)
Oct 25, 2016	23.99	23.99	23.78	23.81	27,365	-0.09(-0.36%)
Oct 24, 2016	23.88	23.99	23.88	23.89	17,189	+0.14(+0.58%)
Oct 21, 2016	23.61	23.85	23.61	23.76	26,943	+0.01(+0.06%)
Oct 20, 2016	23.84	23.94	23.73	23.74	41,750	-0.08(-0.33%)
Oct 19, 2016	23.89	23.89	23.77	23.82	26,670	+0.21(+0.88%)
Oct 18, 2016	23.48	23.74	23.48	23.61	33,208	+0.32(+1.39%)
Oct 17, 2016	23.17	23.42	23.17	23.29	9,585	-0.02(-0.09%)
Oct 14, 2016	23.30	23.44	23.17	23.31	14,615	+0.06(+0.25%)
Oct 13, 2016	23.21	23.35	22.96	23.25	13,198	-0.09(-0.40%)
Oct 12, 2016	23.27	23.65	23.23	23.35	33,692	+0.01(+0.06%)
Oct 11, 2016	23.76	23.76	23.30	23.33	76,550	-0.58(-2.41%)
Oct 10, 2016	23.94	23.99	23.76	23.91	8,646	+0.15(+0.64%)
Oct 07, 2016	23.79	23.85	23.63	23.76	22,361	-0.07(-0.27%)
Oct 06, 2016	23.82	23.87	23.68	23.82	8,345	+0.04(+0.18%)
Oct 05, 2016	23.62	23.92	23.62	23.78	52,678	+0.28(+1.20%)
Oct 04, 2016	23.68	23.95	23.49	23.50	19,678	-0.35(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.