Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
11.06
11.00
11.00
11.00
332,700
-0.10(-0.90%)
Dec 30, 2015
11.35
11.40
10.93
11.10
142,504
-0.30(-2.63%)
Dec 29, 2015
11.15
11.61
11.10
11.40
195,224
+0.17(+1.51%)
Dec 28, 2015
11.19
11.33
10.87
11.23
200,931
+0.04(+0.36%)
Dec 24, 2015
10.47
11.19
11.19
11.19
309,600
+0.83(+8.01%)
Dec 23, 2015
10.25
10.45
10.14
10.36
83,876
+0.19(+1.87%)
Dec 22, 2015
10.12
10.25
9.990
10.17
60,185
+0.07(+0.69%)
Dec 21, 2015
10.36
10.70
9.790
10.10
495,830
-0.21(-2.04%)
Dec 18, 2015
10.61
10.81
10.15
10.31
180,468
-0.26(-2.46%)
Dec 17, 2015
10.00
10.68
9.940
10.57
201,974
+0.69(+6.98%)
Dec 16, 2015
9.720
9.945
9.550
9.880
95,966
+0.26(+2.70%)
Dec 15, 2015
9.700
9.860
9.510
9.620
73,243
-0.04(-0.41%)
Dec 14, 2015
9.980
10.03
9.580
9.660
99,771
-0.34(-3.40%)
Dec 11, 2015
10.03
10.43
9.820
10.00
116,948
-0.15(-1.48%)
Dec 10, 2015
10.12
10.29
9.820
10.15
83,119
-0.08(-0.78%)
Dec 09, 2015
10.27
10.43
9.810
10.23
101,101
-0.06(-0.58%)
Dec 08, 2015
10.21
10.49
10.06
10.29
111,545
+0.06(+0.59%)
Dec 07, 2015
10.28
10.71
10.12
10.23
198,400
-0.16(-1.54%)
Dec 04, 2015
9.730
10.44
9.520
10.39
491,680
+0.65(+6.67%)
Dec 03, 2015
9.480
9.870
9.018
9.740
125,722
+0.26(+2.74%)
Dec 02, 2015
9.750
9.910
9.340
9.480
571,697
-0.27(-2.77%)
Dec 01, 2015
9.730
9.830
9.505
9.750
86,190
+0.06(+0.62%)
Nov 30, 2015
9.920
9.920
9.510
9.690
86,359
-0.10(-1.02%)
Nov 27, 2015
9.290
9.840
8.910
9.790
73,658
+0.53(+5.72%)
Nov 25, 2015
9.400
9.260
9.260
9.260
53,900
+0.02(+0.22%)
Nov 24, 2015
8.970
9.430
8.910
9.240
131,646
+0.41(+4.64%)
Nov 23, 2015
8.770
9.025
8.610
8.830
61,237
+0.01(+0.11%)
Nov 20, 2015
8.770
8.900
8.470
8.820
179,907
+0.11(+1.26%)
Nov 19, 2015
8.980
9.430
8.580
8.710
67,434
-0.23(-2.57%)
Nov 18, 2015
8.750
8.960
8.700
8.940
92,348
+0.23(+2.64%)
Nov 17, 2015
8.850
8.990
8.640
8.710
82,748
-0.16(-1.80%)
Nov 16, 2015
9.120
9.170
8.800
8.870
117,050
-0.27(-2.95%)
Nov 13, 2015
9.160
9.360
9.020
9.140
86,271
-0.07(-0.76%)
Nov 12, 2015
9.550
9.770
9.080
9.210
88,143
-0.41(-4.26%)
Nov 11, 2015
9.770
9.840
9.580
9.620
91,886
-0.11(-1.13%)
Nov 10, 2015
9.630
9.930
9.315
9.730
98,147
+0.10(+1.04%)
Nov 09, 2015
9.890
9.920
9.500
9.630
108,549
-0.26(-2.63%)
Nov 06, 2015
9.770
10.02
9.670
9.890
102,918
+0.06(+0.61%)
Nov 05, 2015
10.00
10.13
9.440
9.830
123,956
-0.22(-2.19%)
Nov 04, 2015
10.01
10.20
9.970
10.05
200,790
+0.05(+0.50%)
Nov 03, 2015
10.00
10.10
9.870
10.00
171,032
-0.03(-0.30%)
Nov 02, 2015
10.00
10.21
9.900
10.03
199,261
+0.13(+1.31%)
Oct 30, 2015
9.910
10.05
9.610
9.900
212,695
+0.08(+0.81%)
Oct 29, 2015
9.600
10.32
9.550
9.820
379,282
+0.33(+3.48%)
Oct 28, 2015
9.140
9.490
9.085
9.490
138,411
+0.36(+3.94%)
Oct 27, 2015
8.890
9.250
8.490
9.130
346,702
-0.09(-0.98%)
Oct 26, 2015
9.360
9.590
9.150
9.220
255,510
-0.18(-1.91%)
Oct 23, 2015
9.200
9.500
9.170
9.400
266,828
+0.31(+3.41%)
Oct 22, 2015
8.820
9.120
8.730
9.090
77,659
+0.35(+4.00%)
Oct 21, 2015
8.940
9.000
8.530
8.740
102,493
-0.14(-1.58%)
Oct 20, 2015
9.030
9.150
8.825
8.880
67,338
-0.20(-2.20%)
Oct 19, 2015
9.400
9.473
9.030
9.080
111,420
-0.33(-3.51%)
Oct 16, 2015
9.440
9.480
9.300
9.410
98,744
+0.00(+0.00%)
Oct 15, 2015
9.450
9.490
9.290
9.410
199,893
+0.02(+0.21%)
Oct 14, 2015
9.260
9.500
9.260
9.390
169,598
+0.10(+1.08%)
Oct 13, 2015
9.290
9.370
9.180
9.290
247,141
+0.00(+0.00%)
Oct 12, 2015
9.220
9.400
9.100
9.290
81,231
+0.10(+1.09%)
Oct 09, 2015
9.240
9.490
9.140
9.190
154,083
+0.02(+0.22%)
Oct 08, 2015
9.260
9.310
9.110
9.170
101,736
-0.09(-0.97%)
Oct 07, 2015
9.090
9.300
8.997
9.260
145,759
+0.20(+2.21%)
Oct 06, 2015
9.030
9.330
9.000
9.060
91,454
+0.06(+0.67%)
Oct 05, 2015
9.250
9.330
8.980
9.000
164,611
-0.25(-2.70%)
Oct 02, 2015
9.020
9.330
8.940
9.250
100,550
+0.19(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.