Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexicon Pharmaceutcl
(NQ:
LXRX
)
1.930
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.460
4.719
3.900
3.940
3,904,868
-0.23(-5.52%)
Dec 30, 2021
4.080
4.290
4.075
4.170
630,799
+0.07(+1.71%)
Dec 29, 2021
4.160
4.180
4.010
4.100
353,849
-0.09(-2.15%)
Dec 28, 2021
4.370
4.435
4.175
4.190
512,779
-0.18(-4.12%)
Dec 27, 2021
4.290
4.390
4.250
4.370
479,072
+0.01(+0.23%)
Dec 23, 2021
4.200
4.400
4.130
4.360
507,608
+0.16(+3.81%)
Dec 22, 2021
3.930
4.230
3.840
4.200
885,171
+0.24(+6.06%)
Dec 21, 2021
3.940
4.015
3.905
3.960
342,785
+0.05(+1.28%)
Dec 20, 2021
3.910
3.940
3.720
3.910
469,352
+0.04(+1.03%)
Dec 17, 2021
3.810
3.980
3.720
3.870
898,254
+0.06(+1.57%)
Dec 16, 2021
4.000
4.069
3.795
3.810
684,430
-0.17(-4.27%)
Dec 15, 2021
3.940
3.995
3.720
3.980
999,714
+0.03(+0.76%)
Dec 14, 2021
4.010
4.060
3.900
3.950
573,294
-0.14(-3.42%)
Dec 13, 2021
4.060
4.150
3.980
4.090
403,424
-0.02(-0.49%)
Dec 10, 2021
4.350
4.390
4.085
4.110
376,647
-0.21(-4.86%)
Dec 09, 2021
4.260
4.440
4.260
4.320
664,705
-0.01(-0.23%)
Dec 08, 2021
4.300
4.370
4.210
4.330
500,010
+0.00(+0.00%)
Dec 07, 2021
4.235
4.460
4.182
4.330
927,703
+0.20(+4.84%)
Dec 06, 2021
4.160
4.200
3.970
4.130
1,155,141
-0.04(-0.96%)
Dec 03, 2021
4.630
4.630
4.130
4.170
1,068,894
-0.41(-8.95%)
Dec 02, 2021
4.570
4.590
4.425
4.580
470,241
+0.00(+0.00%)
Dec 01, 2021
4.600
4.870
4.570
4.580
651,663
+0.00(+0.00%)
Nov 30, 2021
4.590
4.680
4.380
4.580
753,672
-0.08(-1.72%)
Nov 29, 2021
4.830
4.860
4.630
4.660
693,213
-0.08(-1.69%)
Nov 26, 2021
5.000
5.030
4.720
4.740
518,392
-0.40(-7.78%)
Nov 24, 2021
4.950
5.220
4.855
5.140
480,827
+0.12(+2.39%)
Nov 23, 2021
4.970
5.040
4.740
5.020
1,023,910
+0.10(+2.03%)
Nov 22, 2021
5.030
5.190
4.920
4.920
785,373
-0.04(-0.81%)
Nov 19, 2021
4.930
5.020
4.870
4.960
528,907
+0.02(+0.40%)
Nov 18, 2021
5.000
4.960
4.920
4.940
517,404
-0.07(-1.40%)
Nov 17, 2021
5.090
5.220
4.960
5.010
517,377
-0.08(-1.57%)
Nov 16, 2021
5.110
5.130
4.960
5.090
377,236
-0.06(-1.17%)
Nov 15, 2021
5.240
5.280
5.100
5.150
604,036
+0.05(+0.98%)
Nov 12, 2021
5.170
5.200
4.960
5.100
498,358
-0.02(-0.39%)
Nov 11, 2021
4.900
5.190
4.860
5.120
528,100
+0.26(+5.35%)
Nov 10, 2021
5.080
4.860
495,747
-0.21(-4.14%)
Nov 09, 2021
5.050
5.120
4.900
5.070
516,608
+0.02(+0.40%)
Nov 08, 2021
4.880
5.190
4.830
5.050
654,752
+0.21(+4.34%)
Nov 05, 2021
5.010
5.010
4.730
4.840
764,264
-0.13(-2.62%)
Nov 04, 2021
5.500
5.500
4.910
4.970
985,697
-0.80(-13.86%)
Nov 03, 2021
5.610
5.789
5.470
5.770
862,563
+0.17(+3.04%)
Nov 02, 2021
5.640
5.649
5.410
5.600
664,412
-0.08(-1.41%)
Nov 01, 2021
5.320
5.690
5.455
5.680
536,885
+0.39(+7.37%)
Oct 29, 2021
5.300
5.440
5.260
5.290
492,888
+0.01(+0.19%)
Oct 28, 2021
5.160
5.305
5.050
5.280
380,745
+0.15(+2.92%)
Oct 27, 2021
5.190
5.290
5.125
5.130
296,070
-0.09(-1.72%)
Oct 26, 2021
5.250
5.220
354,519
+0.01(+0.19%)
Oct 25, 2021
5.070
5.250
5.050
5.210
605,740
+0.11(+2.16%)
Oct 22, 2021
5.130
5.140
4.950
5.100
673,816
-0.06(-1.16%)
Oct 21, 2021
5.060
5.230
5.050
5.160
592,641
+0.06(+1.18%)
Oct 20, 2021
5.020
5.180
4.840
5.100
813,141
+0.07(+1.39%)
Oct 19, 2021
5.460
5.460
4.970
5.030
1,744,449
-0.40(-7.37%)
Oct 18, 2021
6.180
6.200
5.390
5.430
1,584,610
-0.73(-11.85%)
Oct 15, 2021
6.260
6.330
5.960
6.160
764,018
+0.00(+0.00%)
Oct 14, 2021
6.040
6.300
6.015
6.160
662,800
+0.14(+2.33%)
Oct 13, 2021
6.120
6.180
5.930
6.020
817,060
-0.10(-1.63%)
Oct 12, 2021
5.800
6.180
5.760
6.120
1,229,899
+0.37(+6.43%)
Oct 11, 2021
5.600
5.890
5.535
5.750
763,604
+0.18(+3.23%)
Oct 08, 2021
5.560
5.860
5.400
5.570
943,307
+0.02(+0.36%)
Oct 07, 2021
5.440
5.580
5.200
5.550
1,214,429
+0.14(+2.59%)
Oct 06, 2021
5.160
5.430
4.920
5.410
2,052,300
+0.56(+11.55%)
Oct 05, 2021
4.770
4.890
4.732
4.850
1,129,864
+0.09(+1.89%)
Oct 04, 2021
4.800
4.820
4.690
4.760
967,586
-0.06(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.