Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
6975
6975
6975
0
-45.00(-0.64%)
Dec 29, 2016
7200
7364
7020
7020
15
-358.20(-4.85%)
Dec 28, 2016
7470
7829
7200
7378
13
-20.70(-0.28%)
Dec 27, 2016
7272
7830
7070
7399
20
+126.90(+1.75%)
Dec 23, 2016
7272
7272
7272
0
+70.20(+0.97%)
Dec 22, 2016
7470
7514
7200
7202
17
-124.20(-1.70%)
Dec 21, 2016
7740
7740
7294
7326
8
-144.90(-1.94%)
Dec 20, 2016
7939
7939
7454
7471
23
-449.10(-5.67%)
Dec 19, 2016
8047
8047
7560
7920
14
-144.90(-1.80%)
Dec 16, 2016
8100
8280
7750
8065
7
+234.90(+3.00%)
Dec 15, 2016
7830
8145
7650
7830
9
+0.00(+0.00%)
Dec 14, 2016
8410
8410
7740
7830
21
-180.00(-2.25%)
Dec 13, 2016
8550
8820
8010
8010
54
-369.90(-4.41%)
Dec 12, 2016
8010
8550
7920
8380
45
+369.90(+4.62%)
Dec 09, 2016
7740
8370
7740
8010
14
+310.50(+4.03%)
Dec 08, 2016
8370
8370
7560
7700
18
-242.10(-3.05%)
Dec 07, 2016
7692
8550
7651
7942
104
+192.60(+2.49%)
Dec 06, 2016
7650
8091
7470
7749
19
+219.60(+2.92%)
Dec 05, 2016
7290
7650
7290
7529
11
+239.40(+3.28%)
Dec 02, 2016
7740
7740
7200
7290
17
-270.00(-3.57%)
Dec 01, 2016
8190
8190
7560
7560
23
-360.00(-4.55%)
Nov 30, 2016
7830
8190
7830
7920
17
-174.60(-2.16%)
Nov 29, 2016
7740
8730
7515
8095
123
+579.60(+7.71%)
Nov 28, 2016
7654
7700
7470
7515
7
-90.00(-1.18%)
Nov 25, 2016
7650
7652
7380
7605
3
+38.70(+0.51%)
Nov 23, 2016
7566
7566
7566
0
-74.70(-0.98%)
Nov 22, 2016
7739
7739
7244
7641
11
+171.00(+2.29%)
Nov 21, 2016
7650
7740
7200
7470
12
-90.00(-1.19%)
Nov 18, 2016
7739
7740
7380
7560
18
-115.20(-1.50%)
Nov 17, 2016
7920
7984
7650
7675
24
-245.70(-3.10%)
Nov 16, 2016
8550
9000
7695
7921
73
-629.10(-7.36%)
Nov 15, 2016
7920
8550
7650
8550
36
+783.00(+10.08%)
Nov 14, 2016
7380
8100
7380
7767
21
+297.00(+3.98%)
Nov 11, 2016
7380
7614
7380
7470
16
-135.00(-1.78%)
Nov 10, 2016
7560
7786
7110
7605
26
+495.00(+6.96%)
Nov 09, 2016
7200
8190
6750
7110
41
-154.80(-2.13%)
Nov 08, 2016
7650
7650
6930
7265
19
-160.20(-2.16%)
Nov 07, 2016
7199
7898
7010
7425
22
+764.10(+11.47%)
Nov 04, 2016
6930
7110
6661
6661
12
-269.10(-3.88%)
Nov 03, 2016
7389
7650
6840
6930
21
-540.00(-7.23%)
Nov 02, 2016
8100
8100
7398
7470
25
-89.10(-1.18%)
Nov 01, 2016
7920
8189
7517
7559
23
-180.90(-2.34%)
Oct 31, 2016
8280
8370
7740
7740
17
-495.90(-6.02%)
Oct 28, 2016
8441
8441
8014
8236
12
-205.20(-2.43%)
Oct 27, 2016
8451
8588
8100
8441
20
+251.10(+3.07%)
Oct 26, 2016
8100
8456
7380
8190
59
+405.00(+5.20%)
Oct 25, 2016
8370
8640
7379
7785
64
-526.50(-6.33%)
Oct 24, 2016
8505
8907
8190
8312
133
+481.50(+6.15%)
Oct 21, 2016
8727
8727
7830
7830
39
-772.20(-8.98%)
Oct 20, 2016
8640
8730
8370
8602
87
+232.20(+2.77%)
Oct 19, 2016
8104
8460
8038
8370
18
+270.00(+3.33%)
Oct 18, 2016
8369
8370
8100
8100
24
-3.60(-0.04%)
Oct 17, 2016
8550
8640
8100
8104
34
-266.40(-3.18%)
Oct 14, 2016
8100
8730
8100
8370
172
-2312.10(-21.64%)
Oct 13, 2016
11430
11790
10440
10682
12
-837.90(-7.27%)
Oct 12, 2016
11970
11970
11340
11520
10
-702.00(-5.74%)
Oct 11, 2016
13050
13140
11790
12222
7
-558.00(-4.37%)
Oct 10, 2016
13500
13500
12240
12780
12
-360.00(-2.74%)
Oct 07, 2016
13050
13500
12240
13140
8
+90.00(+0.69%)
Oct 06, 2016
12690
13500
12510
13050
12
+270.00(+2.11%)
Oct 05, 2016
12151
13050
11970
12780
8
+630.00(+5.19%)
Oct 04, 2016
11700
12600
11700
12150
20
+450.00(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.