Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
6245
6245
6245
0
-189.90(-2.95%)
Dec 28, 2017
6282
6480
6212
6435
69
+225.00(+3.62%)
Dec 27, 2017
6300
6300
6210
6210
33
-81.00(-1.29%)
Dec 26, 2017
6480
6660
6210
6291
56
-99.00(-1.55%)
Dec 22, 2017
6750
6772
6345
6390
65
-270.00(-4.05%)
Dec 21, 2017
6480
6750
6480
6660
43
+315.00(+4.96%)
Dec 20, 2017
6512
6610
6300
6345
26
-216.00(-3.29%)
Dec 19, 2017
7110
7110
6336
6561
58
-144.00(-2.15%)
Dec 18, 2017
6867
7198
6718
6705
90
+306.00(+4.78%)
Dec 15, 2017
6300
6658
6300
6399
25
+99.00(+1.57%)
Dec 14, 2017
6435
6480
6300
6300
22
-45.00(-0.71%)
Dec 13, 2017
6435
6438
6263
6345
33
+9.90(+0.16%)
Dec 12, 2017
6390
6480
6121
6335
49
+35.10(+0.56%)
Dec 11, 2017
6480
6565
6133
6300
72
-359.10(-5.39%)
Dec 08, 2017
6840
6840
6399
6659
81
-55.80(-0.83%)
Dec 07, 2017
6921
6921
6669
6715
119
-215.10(-3.10%)
Dec 06, 2017
6930
7470
6570
6930
699
-3420.00(-33.04%)
Dec 05, 2017
6710
10800
6120
10350
1,240
+4230.00(+69.12%)
Dec 04, 2017
6570
6570
5940
6120
16
-180.00(-2.86%)
Dec 01, 2017
6660
6693
6210
6300
17
-180.00(-2.78%)
Nov 30, 2017
6700
6749
6210
6480
23
-225.00(-3.36%)
Nov 29, 2017
7470
7649
6660
6705
91
-719.10(-9.69%)
Nov 28, 2017
6300
7528
6030
7424
100
+1484.10(+24.98%)
Nov 27, 2017
5594
6210
5490
5940
37
+267.30(+4.71%)
Nov 24, 2017
5546
6119
5491
5673
11
+117.90(+2.12%)
Nov 22, 2017
5670
5761
5401
5555
23
-116.10(-2.05%)
Nov 21, 2017
5630
5939
5580
5671
28
-84.60(-1.47%)
Nov 20, 2017
5999
5999
5580
5756
43
-450.90(-7.27%)
Nov 17, 2017
6102
6210
5760
6206
25
+103.50(+1.70%)
Nov 16, 2017
5699
6120
5492
6103
35
+506.70(+9.05%)
Nov 15, 2017
5760
5788
5400
5596
27
-145.80(-2.54%)
Nov 14, 2017
6120
6129
5670
5742
43
-63.00(-1.09%)
Nov 13, 2017
6893
6894
5760
5805
131
-1089.90(-15.81%)
Nov 10, 2017
7200
7200
6660
6895
139
-1475.10(-17.62%)
Nov 09, 2017
7830
8550
7515
8370
50
+675.00(+8.77%)
Nov 08, 2017
8010
8010
7470
7695
15
-46.80(-0.60%)
Nov 07, 2017
7825
7920
7470
7742
25
-172.80(-2.18%)
Nov 06, 2017
8010
8550
7741
7915
41
-95.40(-1.19%)
Nov 03, 2017
7200
8280
7200
8010
37
+809.10(+11.24%)
Nov 02, 2017
7650
7650
6946
7201
55
-359.10(-4.75%)
Nov 01, 2017
7920
7920
7470
7560
37
-360.90(-4.56%)
Oct 31, 2017
7920
8100
7740
7921
19
+180.90(+2.34%)
Oct 30, 2017
8550
8595
7650
7740
61
-990.00(-11.34%)
Oct 27, 2017
8370
8819
8280
8730
37
+0.00(+0.00%)
Oct 26, 2017
9180
9450
8460
8730
45
-548.10(-5.91%)
Oct 25, 2017
9630
9720
9090
9278
28
-351.00(-3.65%)
Oct 24, 2017
9090
9720
9090
9629
52
+539.10(+5.93%)
Oct 23, 2017
9450
9720
9090
9090
21
-540.00(-5.61%)
Oct 20, 2017
9810
9981
9360
9630
37
-360.00(-3.60%)
Oct 19, 2017
10350
10350
9900
9990
42
-360.00(-3.48%)
Oct 18, 2017
10620
10800
10170
10350
39
-360.00(-3.36%)
Oct 17, 2017
11070
11070
10449
10710
36
-360.00(-3.25%)
Oct 16, 2017
11160
11250
10800
11070
28
-270.00(-2.38%)
Oct 13, 2017
11250
11880
11070
11340
28
+0.00(+0.00%)
Oct 12, 2017
11430
11752
11160
11340
19
+0.00(+0.00%)
Oct 11, 2017
11070
11430
11070
11340
14
+360.00(+3.28%)
Oct 10, 2017
10980
11430
10980
10980
17
-90.00(-0.81%)
Oct 09, 2017
11610
11610
10890
11070
38
-540.00(-4.65%)
Oct 06, 2017
11700
11880
11349
11610
21
+0.00(+0.00%)
Oct 05, 2017
11070
11959
11070
11610
39
+630.00(+5.74%)
Oct 04, 2017
11070
11392
10710
10980
17
-90.00(-0.81%)
Oct 03, 2017
11160
12150
10980
11070
60
-90.00(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.