Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
19.27
-1.53 (-7.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
10.44
10.44
10.44
54,613,376
-0.44(-4.04%)
Dec 30, 2020
12.56
12.95
10.71
10.88
54,613,376
-0.88(-7.48%)
Dec 29, 2020
12.23
12.54
11.09
11.76
28,031,652
-0.49(-4.00%)
Dec 28, 2020
14.00
14.66
12.10
12.25
58,481,232
+1.33(+12.18%)
Dec 24, 2020
11.67
12.35
10.55
10.92
19,138,100
+0.11(+1.02%)
Dec 23, 2020
13.68
13.85
10.79
10.81
41,343,224
-3.16(-22.62%)
Dec 22, 2020
12.95
14.08
12.23
13.97
55,723,024
+2.47(+21.48%)
Dec 21, 2020
9.110
11.55
9.050
11.50
50,133,216
+2.19(+23.52%)
Dec 18, 2020
8.800
10.19
8.430
9.310
42,205,400
-0.16(-1.69%)
Dec 17, 2020
9.660
10.45
9.030
9.470
89,296,544
+1.24(+15.07%)
Dec 16, 2020
8.180
8.850
7.650
8.230
88,335,664
+1.16(+16.41%)
Dec 15, 2020
5.700
7.160
5.530
7.070
38,440,176
+1.53(+27.62%)
Dec 14, 2020
5.320
5.860
5.140
5.540
23,422,784
+0.79(+16.63%)
Dec 11, 2020
4.980
5.170
4.660
4.750
10,126,500
-0.47(-9.00%)
Dec 10, 2020
4.510
5.290
4.500
5.220
12,715,980
+0.44(+9.21%)
Dec 09, 2020
5.230
5.340
4.520
4.780
16,050,558
-0.40(-7.72%)
Dec 08, 2020
5.420
5.490
5.070
5.180
12,956,086
-0.33(-5.99%)
Dec 07, 2020
5.400
6.040
5.390
5.510
21,343,940
+0.11(+2.04%)
Dec 04, 2020
5.760
5.900
5.370
5.400
22,191,100
-0.51(-8.63%)
Dec 03, 2020
5.960
6.180
5.660
5.910
25,269,268
+0.15(+2.60%)
Dec 02, 2020
5.980
6.010
5.460
5.760
15,666,856
-0.43(-6.95%)
Dec 01, 2020
5.860
6.800
5.550
6.190
35,864,136
-0.09(-1.43%)
Nov 30, 2020
5.140
6.280
5.050
6.280
68,093,848
+2.00(+46.73%)
Nov 27, 2020
4.190
4.630
4.030
4.280
18,155,600
-0.84(-16.41%)
Nov 25, 2020
5.090
5.449
5.000
5.120
22,889,600
+0.21(+4.28%)
Nov 24, 2020
6.010
6.050
4.270
4.910
50,505,132
-0.01(-0.20%)
Nov 23, 2020
3.730
4.960
3.680
4.920
55,300,188
+1.53(+45.13%)
Nov 20, 2020
3.180
3.500
3.140
3.390
30,386,300
+0.30(+9.71%)
Nov 19, 2020
3.060
3.240
2.950
3.090
21,353,902
+0.20(+6.92%)
Nov 18, 2020
3.460
3.510
2.780
2.890
49,864,792
-0.21(-6.77%)
Nov 17, 2020
2.580
3.150
2.500
3.100
58,954,504
+0.62(+25.00%)
Nov 16, 2020
2.380
2.530
2.330
2.480
11,163,193
+0.09(+3.77%)
Nov 13, 2020
2.320
2.440
2.180
2.390
8,835,100
+0.09(+3.91%)
Nov 12, 2020
2.380
2.450
2.240
2.300
8,677,373
-0.03(-1.29%)
Nov 11, 2020
2.230
2.430
2.200
2.330
8,912,311
+0.14(+6.39%)
Nov 10, 2020
2.160
2.230
2.060
2.190
3,917,917
-0.02(-0.90%)
Nov 09, 2020
2.300
2.340
2.160
2.210
8,133,916
-0.20(-8.30%)
Nov 06, 2020
2.530
2.530
2.340
2.410
9,110,900
-0.08(-3.21%)
Nov 05, 2020
2.510
2.590
2.430
2.490
17,683,580
+0.14(+5.96%)
Nov 04, 2020
2.260
2.540
2.150
2.350
17,604,460
+0.13(+5.86%)
Nov 03, 2020
2.160
2.350
2.120
2.220
7,955,274
+0.12(+5.71%)
Nov 02, 2020
2.120
2.250
2.060
2.100
7,356,037
-0.06(-2.78%)
Oct 30, 2020
2.270
2.270
2.070
2.160
10,002,800
-0.12(-5.26%)
Oct 29, 2020
2.280
2.490
2.260
2.280
11,019,191
-0.07(-2.98%)
Oct 28, 2020
2.500
2.550
2.280
2.350
12,485,167
-0.41(-14.86%)
Oct 27, 2020
2.760
2.850
2.570
2.760
18,765,456
+0.22(+8.66%)
Oct 26, 2020
2.910
2.940
2.420
2.540
13,654,220
-0.20(-7.30%)
Oct 23, 2020
2.870
2.880
2.580
2.740
10,512,700
-0.26(-8.67%)
Oct 22, 2020
3.070
3.110
2.710
3.000
23,463,832
+0.16(+5.63%)
Oct 21, 2020
2.800
3.060
2.720
2.840
34,512,100
+0.38(+15.45%)
Oct 20, 2020
2.480
2.680
2.360
2.460
19,516,160
+0.12(+5.13%)
Oct 19, 2020
2.290
2.470
2.240
2.340
12,340,152
+0.16(+7.34%)
Oct 16, 2020
2.300
2.310
2.160
2.180
3,428,700
-0.15(-6.44%)
Oct 15, 2020
2.120
2.370
2.120
2.330
5,105,702
+0.08(+3.56%)
Oct 14, 2020
2.250
2.420
2.180
2.250
6,201,223
-0.11(-4.66%)
Oct 13, 2020
2.500
2.500
2.220
2.360
7,571,504
-0.06(-2.48%)
Oct 12, 2020
2.220
2.590
2.150
2.420
18,494,664
+0.26(+12.04%)
Oct 09, 2020
2.240
2.270
2.060
2.160
6,001,700
+0.02(+0.93%)
Oct 08, 2020
1.980
2.370
1.970
2.140
18,828,396
+0.20(+10.31%)
Oct 07, 2020
1.870
1.940
1.870
1.940
1,704,321
+0.07(+3.74%)
Oct 06, 2020
1.930
1.950
1.850
1.870
2,216,544
-0.09(-4.59%)
Oct 05, 2020
1.960
2.010
1.890
1.960
2,878,453
+0.00(+0.00%)
Oct 02, 2020
1.850
1.960
1.820
1.960
1,840,300
+0.01(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.