Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.39	27.74	26.81	27.14	117,124	-0.25(-0.90%)
Dec 28, 2007	28.29	28.65	27.36	27.39	81,735	-0.47(-1.67%)
Dec 27, 2007	28.84	29.27	27.85	27.85	182,369	-0.98(-3.42%)
Dec 26, 2007	28.89	29.25	28.59	28.84	139,963	-0.36(-1.22%)
Dec 24, 2007	28.97	29.27	28.67	29.19	61,159	+0.36(+1.23%)
Dec 21, 2007	28.76	28.84	27.77	28.84	408,173	+0.57(+2.03%)
Dec 20, 2007	28.37	28.37	27.44	28.26	108,165	+0.19(+0.68%)
Dec 19, 2007	27.52	28.32	27.33	28.07	96,082	+0.52(+1.89%)
Dec 18, 2007	27.14	27.61	26.29	27.55	122,974	+0.88(+3.28%)
Dec 17, 2007	27.09	27.41	26.68	26.68	76,342	-0.52(-1.91%)
Dec 14, 2007	27.58	28.04	27.20	27.20	88,966	-0.85(-3.02%)
Dec 13, 2007	27.63	28.13	27.25	28.04	78,954	+0.11(+0.39%)
Dec 12, 2007	29.08	29.47	27.47	27.93	109,893	+0.08(+0.29%)
Dec 11, 2007	29.27	29.69	27.85	27.85	115,464	-1.29(-4.41%)
Dec 10, 2007	28.97	29.27	28.73	29.14	64,179	+0.19(+0.66%)
Dec 07, 2007	29.33	29.38	28.51	28.95	76,481	-0.36(-1.21%)
Dec 06, 2007	28.13	29.30	27.85	29.30	123,304	+1.09(+3.88%)
Dec 05, 2007	28.04	28.21	27.50	28.21	75,960	+0.55(+1.98%)
Dec 04, 2007	28.07	28.26	27.66	27.66	85,905	-0.68(-2.41%)
Dec 03, 2007	29.03	29.33	28.34	28.34	80,756	-0.74(-2.54%)
Nov 30, 2007	29.14	29.41	28.48	29.08	139,098	+0.49(+1.72%)
Nov 29, 2007	29.17	29.17	28.13	28.59	91,247	-0.74(-2.52%)
Nov 28, 2007	27.88	29.33	27.85	29.33	140,061	+1.70(+6.14%)
Nov 27, 2007	27.52	28.07	27.36	27.63	67,262	+0.19(+0.70%)
Nov 26, 2007	28.70	28.70	27.39	27.44	97,700	-1.26(-4.38%)
Nov 23, 2007	27.91	28.73	27.91	28.70	37,829	+0.82(+2.94%)
Nov 21, 2007	28.15	28.65	27.14	27.88	114,527	-0.38(-1.36%)
Nov 20, 2007	27.77	28.43	27.11	28.26	151,844	+0.44(+1.57%)
Nov 19, 2007	28.18	28.18	27.39	27.82	94,983	-0.60(-2.12%)
Nov 16, 2007	28.32	28.86	27.66	28.43	129,493	+0.19(+0.68%)
Nov 15, 2007	28.59	28.70	27.88	28.24	112,780	-0.44(-1.53%)
Nov 14, 2007	29.41	29.41	28.32	28.67	101,214	-0.63(-2.15%)
Nov 13, 2007	28.43	29.30	27.39	29.30	111,358	+1.20(+4.28%)
Nov 12, 2007	28.13	28.67	27.44	28.10	103,204	+0.14(+0.49%)
Nov 09, 2007	26.98	28.07	26.40	27.96	122,527	+0.71(+2.61%)
Nov 08, 2007	26.46	27.36	26.07	27.25	100,868	+1.01(+3.86%)
Nov 07, 2007	27.31	27.55	26.24	26.24	102,689	-1.45(-5.24%)
Nov 06, 2007	27.11	27.72	26.68	27.69	95,868	+0.57(+2.12%)
Nov 05, 2007	26.95	27.36	26.70	27.11	129,823	-0.03(-0.10%)
Nov 02, 2007	27.41	27.52	26.81	27.14	95,599	+0.19(+0.71%)
Nov 01, 2007	28.40	28.43	26.95	26.95	159,768	-1.89(-6.55%)
Oct 31, 2007	28.59	28.84	28.10	28.84	110,316	+0.41(+1.44%)
Oct 30, 2007	28.15	28.65	28.04	28.43	92,719	+0.19(+0.68%)
Oct 29, 2007	28.45	28.73	28.02	28.24	79,314	-0.16(-0.58%)
Oct 26, 2007	27.69	28.40	27.36	28.40	83,989	+0.96(+3.49%)
Oct 25, 2007	27.88	28.07	27.11	27.44	89,702	-0.30(-1.08%)
Oct 24, 2007	27.91	27.96	26.95	27.74	83,209	-0.44(-1.55%)
Oct 23, 2007	28.32	28.32	27.63	28.18	79,869	+0.16(+0.59%)
Oct 22, 2007	27.03	28.13	26.98	28.02	131,251	+1.07(+3.96%)
Oct 19, 2007	28.02	28.02	26.95	26.95	177,421	-1.07(-3.81%)
Oct 18, 2007	27.82	28.24	27.44	28.02	106,460	-0.03(-0.10%)
Oct 17, 2007	28.13	28.40	27.63	28.04	100,801	+0.30(+1.08%)
Oct 16, 2007	28.34	28.56	27.74	27.74	101,453	-0.68(-2.41%)
Oct 15, 2007	29.52	29.88	28.34	28.43	135,919	-1.20(-4.06%)
Oct 12, 2007	29.79	30.29	29.58	29.63	61,781	-0.16(-0.55%)
Oct 11, 2007	30.59	30.78	29.79	29.79	128,974	-0.71(-2.33%)
Oct 10, 2007	30.86	30.86	30.37	30.51	66,525	-0.36(-1.15%)
Oct 09, 2007	30.92	30.92	30.51	30.86	92,032	+0.00(+0.00%)
Oct 08, 2007	31.19	31.33	30.81	30.86	100,555	-0.52(-1.66%)
Oct 05, 2007	31.16	31.44	30.86	31.38	92,336	+0.41(+1.33%)
Oct 04, 2007	30.97	31.08	30.75	30.97	44,506	+0.16(+0.53%)
Oct 03, 2007	31.19	31.30	29.55	30.81	92,292	-0.63(-2.00%)
Oct 02, 2007	30.97	31.46	30.94	31.44	113,045	+0.57(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.