Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
20.29
+0.11 (+0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
2.600
2.805
2.450
2.695
321,834
+0.07(+2.67%)
Dec 30, 2008
2.535
2.635
2.450
2.625
109,380
+0.13(+5.21%)
Dec 29, 2008
2.505
2.565
2.445
2.495
217,072
-0.09(-3.48%)
Dec 26, 2008
2.600
2.600
2.550
2.585
11,058
-0.03(-1.15%)
Dec 24, 2008
2.535
2.690
2.500
2.615
193,540
-0.02(-0.76%)
Dec 23, 2008
2.725
2.725
2.530
2.635
53,634
-0.11(-4.01%)
Dec 22, 2008
2.915
2.970
2.660
2.745
32,340
-0.17(-5.99%)
Dec 19, 2008
3.060
3.060
2.915
2.920
166,360
-0.02(-0.68%)
Dec 18, 2008
3.045
3.050
2.865
2.940
30,692
-0.07(-2.33%)
Dec 17, 2008
3.125
3.125
2.925
3.010
45,490
-0.11(-3.37%)
Dec 16, 2008
3.090
3.200
3.026
3.115
58,768
+0.10(+3.32%)
Dec 15, 2008
3.010
3.125
2.970
3.015
50,482
-0.03(-1.15%)
Dec 12, 2008
3.065
3.210
3.000
3.050
47,462
-0.03(-0.81%)
Dec 11, 2008
3.185
3.185
3.070
3.075
48,632
-0.13(-4.21%)
Dec 10, 2008
3.380
3.430
3.190
3.210
204,588
-0.17(-4.89%)
Dec 09, 2008
3.280
3.420
3.255
3.375
96,036
+0.02(+0.45%)
Dec 08, 2008
3.415
3.480
3.355
3.360
181,088
+0.05(+1.66%)
Dec 05, 2008
3.375
3.375
3.280
3.305
103,050
-0.07(-2.07%)
Dec 04, 2008
3.375
3.480
3.305
3.375
115,706
+0.02(+0.60%)
Dec 03, 2008
3.300
3.370
3.250
3.355
27,472
+0.10(+2.91%)
Dec 02, 2008
3.290
3.410
3.200
3.260
55,192
+0.02(+0.62%)
Dec 01, 2008
3.330
3.345
3.240
3.240
78,240
-0.14(-4.28%)
Nov 28, 2008
3.150
3.425
3.150
3.385
99,726
+0.25(+7.97%)
Nov 26, 2008
2.895
3.135
2.815
3.135
399,184
+0.18(+6.27%)
Nov 25, 2008
2.975
3.035
2.880
2.950
192,244
-0.01(-0.51%)
Nov 24, 2008
2.860
3.025
2.845
2.965
241,546
+0.10(+3.49%)
Nov 21, 2008
2.900
2.925
2.820
2.865
819,632
-0.01(-0.52%)
Nov 20, 2008
2.880
2.930
2.845
2.880
312,824
-0.10(-3.36%)
Nov 19, 2008
3.020
3.060
2.970
2.980
277,992
-0.08(-2.77%)
Nov 18, 2008
3.065
3.145
3.005
3.065
139,932
+0.02(+0.82%)
Nov 17, 2008
3.015
3.155
3.000
3.040
284,816
+0.04(+1.33%)
Nov 14, 2008
3.120
3.130
3.000
3.000
43,000
-0.17(-5.51%)
Nov 13, 2008
3.110
3.175
2.985
3.175
152,288
+0.06(+2.09%)
Nov 12, 2008
3.275
3.275
3.000
3.110
168,902
-0.22(-6.47%)
Nov 11, 2008
3.435
3.495
3.325
3.325
113,458
-0.12(-3.62%)
Nov 10, 2008
3.500
3.550
3.435
3.450
155,164
-0.04(-1.29%)
Nov 07, 2008
3.375
3.535
3.355
3.495
160,772
+0.24(+7.37%)
Nov 06, 2008
3.315
3.325
3.245
3.255
165,976
-0.12(-3.41%)
Nov 05, 2008
3.445
3.540
3.305
3.370
735,336
-0.12(-3.58%)
Nov 04, 2008
3.540
3.600
3.315
3.495
665,560
+0.11(+3.25%)
Nov 03, 2008
3.025
3.385
2.855
3.385
565,602
+0.23(+7.29%)
Oct 31, 2008
3.020
3.155
2.975
3.155
76,216
+0.05(+1.61%)
Oct 30, 2008
3.090
3.145
2.995
3.105
77,948
+0.02(+0.81%)
Oct 29, 2008
3.040
3.190
2.960
3.080
92,896
+0.00(+0.00%)
Oct 28, 2008
2.935
3.095
2.865
3.080
117,614
+0.20(+6.94%)
Oct 27, 2008
2.920
2.985
2.845
2.880
161,806
-0.03(-1.03%)
Oct 24, 2008
3.000
3.000
2.900
2.910
156,330
-0.15(-4.75%)
Oct 23, 2008
3.000
3.070
2.940
3.055
373,598
+0.04(+1.16%)
Oct 22, 2008
3.145
3.145
2.995
3.020
683,512
-0.19(-5.77%)
Oct 21, 2008
3.225
3.275
3.195
3.205
390,400
-0.04(-1.23%)
Oct 20, 2008
3.150
3.260
3.145
3.245
510,214
+0.10(+3.02%)
Oct 17, 2008
3.215
3.275
3.130
3.150
478,730
-0.10(-3.23%)
Oct 16, 2008
3.330
3.350
3.145
3.255
231,912
-0.12(-3.56%)
Oct 15, 2008
3.325
3.485
3.250
3.375
198,190
-0.02(-0.59%)
Oct 14, 2008
3.500
3.525
3.295
3.395
234,962
-0.11(-3.28%)
Oct 13, 2008
3.405
3.530
3.405
3.510
250,002
+0.13(+4.00%)
Oct 10, 2008
3.415
3.510
3.200
3.375
186,770
-0.12(-3.30%)
Oct 09, 2008
3.595
3.645
3.430
3.490
140,322
-0.11(-3.06%)
Oct 08, 2008
3.745
3.790
3.595
3.600
180,562
-0.22(-5.76%)
Oct 07, 2008
3.810
3.925
3.780
3.820
285,596
+0.11(+3.10%)
Oct 06, 2008
3.900
3.900
3.600
3.705
230,082
-0.26(-6.56%)
Oct 03, 2008
4.035
4.095
3.925
3.965
130,120
-0.07(-1.61%)
Oct 02, 2008
4.050
4.115
4.005
4.030
174,804
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.