Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eplus Inc
(NQ:
PLUS
)
74.84
+0.88 (+1.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
9.890
10.36
9.797
10.35
139,512
+0.43(+4.28%)
Dec 28, 2012
9.908
10.00
9.875
9.922
96,104
-0.06(-0.63%)
Dec 27, 2012
9.908
10.19
9.763
9.985
46,060
-0.12(-1.16%)
Dec 26, 2012
10.07
10.15
10.03
10.10
88,564
+0.02(+0.25%)
Dec 24, 2012
9.960
10.18
9.745
10.08
92,180
+0.03(+0.25%)
Dec 21, 2012
10.03
10.07
9.633
10.05
140,756
+0.04(+0.40%)
Dec 20, 2012
10.29
10.30
9.920
10.01
71,816
-0.29(-2.81%)
Dec 19, 2012
10.18
10.32
10.12
10.30
144,888
+0.15(+1.48%)
Dec 18, 2012
10.49
10.49
10.07
10.15
114,304
-0.29(-2.78%)
Dec 17, 2012
10.14
10.47
10.14
10.44
60,164
+0.36(+3.54%)
Dec 14, 2012
10.00
10.18
10.00
10.09
172,100
+0.09(+0.85%)
Dec 13, 2012
10.06
10.07
9.793
10.00
48,140
-0.63(-5.97%)
Dec 12, 2012
10.74
10.74
10.53
10.63
62,276
+0.08(+0.78%)
Dec 11, 2012
10.47
10.75
10.35
10.55
214,984
+0.18(+1.76%)
Dec 10, 2012
10.28
10.38
10.22
10.37
30,088
+0.18(+1.79%)
Dec 07, 2012
10.24
10.38
9.957
10.19
134,108
+0.01(+0.12%)
Dec 06, 2012
10.11
10.18
10.04
10.18
28,600
+0.08(+0.77%)
Dec 05, 2012
10.00
10.12
10.00
10.10
79,832
+0.22(+2.23%)
Dec 04, 2012
9.845
9.995
9.700
9.877
96,848
-0.23(-2.30%)
Nov 30, 2012
10.13
10.13
10.03
10.11
34,940
+0.00(+0.02%)
Nov 29, 2012
10.05
10.19
10.01
10.11
58,368
+0.11(+1.13%)
Nov 28, 2012
9.875
10.05
9.850
9.995
35,888
+0.03(+0.30%)
Nov 27, 2012
9.920
10.03
9.880
9.965
70,256
+0.08(+0.86%)
Nov 26, 2012
9.615
9.943
9.607
9.880
40,900
+0.27(+2.78%)
Nov 23, 2012
9.430
9.625
9.408
9.613
101,600
+0.17(+1.83%)
Nov 21, 2012
9.223
9.440
9.223
9.440
10,060
+0.12(+1.31%)
Nov 20, 2012
9.438
9.455
9.137
9.318
144,116
-0.11(-1.19%)
Nov 19, 2012
9.197
9.430
9.197
9.430
24,864
+0.37(+4.03%)
Nov 16, 2012
9.075
9.200
8.943
9.065
156,056
-0.03(-0.28%)
Nov 15, 2012
9.105
9.193
9.088
9.090
48,500
-0.06(-0.68%)
Nov 14, 2012
9.137
9.205
9.088
9.152
29,076
-0.03(-0.27%)
Nov 13, 2012
9.053
9.287
8.912
9.178
93,940
+0.09(+0.96%)
Nov 12, 2012
9.125
9.125
9.062
9.090
23,352
-0.03(-0.30%)
Nov 09, 2012
9.137
9.205
8.890
9.117
81,044
-0.03(-0.36%)
Nov 08, 2012
9.328
9.375
9.150
9.150
28,804
-0.12(-1.32%)
Nov 07, 2012
9.585
9.585
9.205
9.273
54,384
-0.36(-3.74%)
Nov 06, 2012
9.463
9.835
9.273
9.633
47,368
+0.55(+6.06%)
Nov 05, 2012
8.865
9.117
8.865
9.082
37,496
+0.22(+2.45%)
Nov 02, 2012
9.031
9.110
8.775
8.865
78,928
-0.35(-3.75%)
Nov 01, 2012
8.977
9.268
8.915
9.210
67,856
+0.27(+2.99%)
Oct 31, 2012
8.998
8.998
8.812
8.943
36,724
-0.11(-1.27%)
Oct 26, 2012
9.072
9.057
9.057
9.057
146,000
-0.04(-0.44%)
Oct 25, 2012
9.168
9.283
9.020
9.098
25,480
+0.01(+0.14%)
Oct 24, 2012
9.137
9.197
9.085
9.085
27,896
-0.07(-0.76%)
Oct 23, 2012
9.075
9.390
9.075
9.155
51,340
+0.14(+1.58%)
Oct 19, 2012
9.145
9.238
8.890
9.012
128,580
-0.25(-2.65%)
Oct 18, 2012
9.475
9.590
9.180
9.258
73,988
-0.25(-2.68%)
Oct 17, 2012
9.678
9.797
9.458
9.512
114,064
-0.17(-1.78%)
Oct 16, 2012
9.915
9.915
9.605
9.685
41,164
-0.12(-1.27%)
Oct 15, 2012
9.938
10.07
9.797
9.810
67,204
-0.06(-0.66%)
Oct 12, 2012
9.617
9.938
9.617
9.875
223,324
+0.25(+2.62%)
Oct 11, 2012
9.886
10.06
9.470
9.623
92,856
-0.10(-1.05%)
Oct 10, 2012
9.695
9.873
9.658
9.725
17,752
+0.05(+0.49%)
Oct 09, 2012
10.09
10.17
9.675
9.678
67,180
-0.32(-3.22%)
Oct 08, 2012
9.955
10.12
9.940
10.00
37,424
-0.03(-0.30%)
Oct 05, 2012
10.07
10.09
9.928
10.03
77,788
+0.00(+0.02%)
Oct 04, 2012
9.950
10.05
9.905
10.03
45,532
+0.11(+1.08%)
Oct 03, 2012
10.01
10.22
9.908
9.920
29,736
-0.06(-0.63%)
Oct 02, 2012
10.13
10.17
9.908
9.982
61,096
-0.09(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.