Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.54
+0.34 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
4.820
5.060
4.810
5.040
716,235
+0.24(+5.00%)
Dec 28, 2012
4.870
4.960
4.780
4.800
221,426
-0.12(-2.44%)
Dec 27, 2012
4.970
5.000
4.850
4.920
244,094
-0.06(-1.20%)
Dec 26, 2012
5.000
5.040
4.900
4.980
416,198
-0.01(-0.20%)
Dec 24, 2012
4.920
5.045
4.820
4.990
211,252
+0.08(+1.63%)
Dec 21, 2012
4.990
4.990
4.813
4.910
669,025
-0.09(-1.80%)
Dec 20, 2012
4.900
5.030
4.890
5.000
415,421
+0.12(+2.46%)
Dec 19, 2012
4.840
4.930
4.780
4.880
500,778
+0.15(+3.17%)
Dec 18, 2012
4.850
4.900
4.730
4.730
509,748
-0.11(-2.27%)
Dec 17, 2012
4.800
4.850
4.740
4.840
430,517
+0.12(+2.54%)
Dec 14, 2012
4.690
4.800
4.640
4.720
590,349
+0.10(+2.16%)
Dec 13, 2012
4.460
4.740
4.460
4.620
740,118
+0.21(+4.76%)
Dec 12, 2012
4.260
4.482
4.260
4.410
327,139
+0.14(+3.28%)
Dec 11, 2012
4.280
4.290
4.180
4.270
325,748
+0.00(+0.00%)
Dec 10, 2012
4.340
4.340
4.250
4.270
284,147
-0.05(-1.16%)
Dec 07, 2012
4.450
4.450
4.290
4.320
230,093
-0.10(-2.26%)
Dec 06, 2012
4.430
4.440
4.330
4.420
151,603
-0.01(-0.23%)
Dec 05, 2012
4.420
4.440
4.330
4.430
301,987
+0.01(+0.23%)
Dec 04, 2012
4.440
4.490
4.400
4.420
289,373
-0.03(-0.67%)
Nov 30, 2012
4.460
4.500
4.410
4.450
354,453
-0.03(-0.67%)
Nov 29, 2012
4.500
4.540
4.430
4.480
309,683
+0.01(+0.22%)
Nov 28, 2012
4.470
4.500
4.420
4.470
242,394
+0.00(+0.00%)
Nov 27, 2012
4.650
4.700
4.430
4.470
540,339
-0.16(-3.46%)
Nov 26, 2012
4.480
4.650
4.435
4.630
504,553
+0.19(+4.28%)
Nov 23, 2012
4.480
4.480
4.400
4.440
214,297
+0.00(+0.00%)
Nov 21, 2012
4.450
4.450
4.370
4.440
183,041
+0.00(+0.00%)
Nov 20, 2012
4.380
4.490
4.350
4.440
226,002
+0.09(+2.07%)
Nov 19, 2012
4.390
4.400
4.200
4.350
524,028
+0.02(+0.46%)
Nov 16, 2012
4.320
4.400
4.140
4.330
565,941
+0.01(+0.23%)
Nov 15, 2012
4.390
4.450
4.310
4.320
382,050
-0.06(-1.37%)
Nov 14, 2012
4.360
4.540
4.350
4.380
522,905
+0.04(+0.92%)
Nov 13, 2012
4.500
4.520
4.320
4.340
389,177
-0.05(-1.14%)
Nov 12, 2012
4.630
4.660
4.270
4.390
559,652
-0.20(-4.36%)
Nov 09, 2012
5.200
5.250
4.530
4.590
1,389,669
-0.67(-12.74%)
Nov 08, 2012
5.300
5.380
5.200
5.260
301,700
-0.06(-1.13%)
Nov 07, 2012
5.450
5.560
5.300
5.320
386,041
-0.20(-3.62%)
Nov 06, 2012
5.590
5.640
5.500
5.520
195,773
-0.02(-0.36%)
Nov 05, 2012
5.520
5.590
5.480
5.540
143,630
-0.01(-0.18%)
Nov 02, 2012
5.590
5.650
5.500
5.550
220,400
+0.00(+0.00%)
Nov 01, 2012
5.540
5.750
5.500
5.550
305,232
+0.04(+0.73%)
Oct 31, 2012
5.600
5.680
5.450
5.510
161,779
-0.06(-1.08%)
Oct 26, 2012
5.610
5.570
5.570
5.570
164,400
-0.08(-1.42%)
Oct 25, 2012
5.810
5.850
5.615
5.650
186,396
-0.12(-2.08%)
Oct 24, 2012
5.640
5.780
5.620
5.770
130,303
+0.12(+2.12%)
Oct 23, 2012
5.690
5.740
5.610
5.650
153,990
-0.02(-0.35%)
Oct 19, 2012
5.810
5.870
5.650
5.670
231,475
-0.18(-3.08%)
Oct 18, 2012
5.950
5.970
5.850
5.850
193,976
-0.10(-1.68%)
Oct 17, 2012
5.740
5.975
5.700
5.950
342,102
+0.24(+4.20%)
Oct 16, 2012
5.620
5.750
5.600
5.710
205,130
+0.14(+2.51%)
Oct 15, 2012
5.490
5.605
5.450
5.570
465,669
+0.10(+1.84%)
Oct 12, 2012
5.530
5.610
5.410
5.470
267,754
-0.03(-0.55%)
Oct 11, 2012
5.540
5.640
5.460
5.500
363,975
+0.04(+0.73%)
Oct 10, 2012
5.660
5.660
5.410
5.460
725,645
-0.12(-2.15%)
Oct 09, 2012
5.790
5.800
5.570
5.580
242,397
-0.16(-2.79%)
Oct 08, 2012
5.750
5.810
5.720
5.740
171,934
-0.03(-0.52%)
Oct 05, 2012
5.900
6.000
5.760
5.770
254,264
-0.13(-2.20%)
Oct 04, 2012
5.900
5.920
5.770
5.900
205,617
+0.03(+0.51%)
Oct 03, 2012
5.840
5.910
5.766
5.870
179,828
+0.05(+0.86%)
Oct 02, 2012
5.940
5.968
5.800
5.820
275,613
-0.11(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.