Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
7.790
7.680
7.680
7.680
825,600
+0.00(+0.00%)
Dec 30, 2013
7.280
7.720
7.180
7.680
991,032
+0.51(+7.19%)
Dec 27, 2013
7.140
7.190
6.900
7.165
505,369
+0.15(+2.07%)
Dec 26, 2013
7.160
7.170
6.990
7.020
299,984
-0.09(-1.27%)
Dec 24, 2013
6.930
7.160
6.890
7.110
232,406
+0.22(+3.19%)
Dec 23, 2013
7.030
7.040
6.890
6.890
369,061
-0.10(-1.43%)
Dec 20, 2013
6.730
7.050
6.700
6.990
909,450
+0.29(+4.33%)
Dec 19, 2013
6.770
6.810
6.630
6.700
383,729
-0.11(-1.62%)
Dec 18, 2013
7.080
7.100
6.660
6.810
513,139
-0.09(-1.30%)
Dec 17, 2013
6.810
7.030
6.810
6.900
518,688
+0.10(+1.47%)
Dec 16, 2013
6.810
6.830
6.610
6.800
599,477
+0.07(+1.04%)
Dec 13, 2013
6.600
6.745
6.590
6.730
318,748
+0.14(+2.12%)
Dec 12, 2013
6.720
6.720
6.500
6.590
417,977
-0.03(-0.45%)
Dec 11, 2013
6.540
6.640
6.410
6.620
578,018
+0.09(+1.38%)
Dec 10, 2013
6.650
6.880
6.521
6.530
607,824
-0.10(-1.51%)
Dec 09, 2013
6.790
6.860
6.580
6.630
530,004
-0.16(-2.36%)
Dec 06, 2013
6.840
6.910
6.740
6.790
0
-0.05(-0.73%)
Dec 05, 2013
6.750
7.020
6.690
6.840
0
+0.15(+2.24%)
Dec 04, 2013
6.720
6.900
6.650
6.690
0
-0.08(-1.18%)
Dec 03, 2013
6.600
7.000
6.560
6.770
0
+0.35(+5.45%)
Dec 02, 2013
6.690
6.690
6.320
6.420
527,497
-0.27(-4.04%)
Nov 29, 2013
6.650
6.760
6.555
6.690
0
+0.06(+0.90%)
Nov 27, 2013
6.560
6.665
6.500
6.630
0
+0.07(+1.07%)
Nov 26, 2013
6.480
6.640
6.480
6.560
0
+0.07(+1.08%)
Nov 25, 2013
6.610
6.620
6.340
6.490
485,636
-0.21(-3.13%)
Nov 22, 2013
6.760
6.810
6.580
6.700
0
-0.05(-0.74%)
Nov 21, 2013
6.630
6.770
6.600
6.750
388,102
+0.16(+2.43%)
Nov 20, 2013
6.650
6.810
6.550
6.590
0
-0.06(-0.90%)
Nov 19, 2013
6.940
7.010
6.590
6.650
1,524,745
-0.30(-4.32%)
Nov 18, 2013
7.070
7.140
6.880
6.950
0
-0.06(-0.86%)
Nov 15, 2013
6.770
7.120
6.720
7.010
0
+0.22(+3.24%)
Nov 14, 2013
6.800
7.070
6.745
6.790
584,453
+0.00(+0.00%)
Nov 12, 2013
6.980
6.990
6.500
6.790
0
-0.19(-2.72%)
Nov 11, 2013
7.180
7.180
6.880
6.980
0
-0.19(-2.65%)
Nov 08, 2013
7.880
8.050
6.900
7.170
0
-0.88(-10.93%)
Nov 07, 2013
8.460
8.580
8.040
8.050
810,788
-0.39(-4.62%)
Nov 06, 2013
8.640
8.730
8.350
8.440
227,271
-0.14(-1.63%)
Nov 05, 2013
8.720
8.795
8.530
8.580
194,016
-0.16(-1.83%)
Nov 04, 2013
8.500
8.850
8.440
8.740
334,480
+0.26(+3.07%)
Nov 01, 2013
8.480
8.640
8.400
8.480
0
+0.00(+0.00%)
Oct 31, 2013
8.430
8.570
8.350
8.480
0
+0.05(+0.59%)
Oct 30, 2013
8.490
8.500
8.350
8.430
406,516
-0.09(-1.06%)
Oct 29, 2013
8.510
8.610
8.410
8.520
0
+0.04(+0.47%)
Oct 28, 2013
8.480
8.510
8.331
8.480
0
-0.01(-0.12%)
Oct 25, 2013
8.690
8.700
8.470
8.490
0
-0.17(-1.96%)
Oct 24, 2013
8.550
8.690
8.460
8.660
256,593
+0.11(+1.29%)
Oct 23, 2013
8.470
8.599
8.340
8.550
277,881
+0.03(+0.29%)
Oct 22, 2013
8.590
8.660
8.330
8.525
299,685
-0.00(-0.06%)
Oct 21, 2013
8.560
8.730
8.490
8.530
387,252
+0.00(+0.00%)
Oct 18, 2013
8.700
8.796
8.310
8.530
557,914
-0.08(-0.87%)
Oct 17, 2013
8.260
8.640
8.250
8.605
464,565
+0.32(+3.80%)
Oct 16, 2013
8.330
8.360
8.180
8.290
326,407
+0.01(+0.12%)
Oct 15, 2013
8.340
8.360
8.250
8.280
438,721
-0.08(-0.96%)
Oct 14, 2013
8.300
8.415
8.200
8.360
363,708
+0.00(+0.00%)
Oct 11, 2013
8.300
8.590
8.280
8.360
0
+0.05(+0.60%)
Oct 10, 2013
8.060
8.395
8.060
8.310
508,363
+0.29(+3.62%)
Oct 09, 2013
8.280
8.330
7.950
8.020
609,941
-0.26(-3.14%)
Oct 08, 2013
8.380
8.559
8.280
8.280
434,794
-0.12(-1.43%)
Oct 07, 2013
8.310
8.470
8.260
8.400
0
+0.02(+0.24%)
Oct 04, 2013
8.380
8.570
8.350
8.380
0
-0.02(-0.24%)
Oct 03, 2013
8.860
8.860
8.400
8.400
0
-0.34(-3.89%)
Oct 02, 2013
8.350
8.799
8.350
8.740
934,954
+0.39(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.