Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.41
-0.29 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.400
7.400
7.400
0
-0.18(-2.37%)
Dec 29, 2016
7.490
7.593
7.345
7.580
574,296
+0.07(+0.93%)
Dec 28, 2016
7.610
7.730
7.440
7.510
476,979
-0.11(-1.44%)
Dec 27, 2016
7.830
7.830
7.421
7.620
415,345
+0.11(+1.46%)
Dec 23, 2016
7.510
7.510
7.510
0
-0.07(-0.92%)
Dec 22, 2016
7.360
7.740
7.360
7.580
1,114,216
+0.28(+3.84%)
Dec 21, 2016
7.340
7.410
7.200
7.300
494,069
-0.05(-0.68%)
Dec 20, 2016
7.240
7.450
7.206
7.350
499,942
+0.18(+2.51%)
Dec 19, 2016
7.230
7.250
7.020
7.170
608,435
+0.04(+0.56%)
Dec 16, 2016
7.170
7.350
7.070
7.130
2,307,111
-0.05(-0.70%)
Dec 15, 2016
7.020
7.320
7.020
7.180
782,052
+0.13(+1.84%)
Dec 14, 2016
7.180
7.340
7.030
7.050
739,275
-0.20(-2.76%)
Dec 13, 2016
7.240
7.480
7.210
7.250
904,290
+0.03(+0.42%)
Dec 12, 2016
7.290
7.340
7.150
7.220
680,490
-0.03(-0.41%)
Dec 09, 2016
7.450
7.540
7.220
7.250
672,434
-0.15(-2.03%)
Dec 08, 2016
7.440
7.599
7.370
7.400
962,513
+0.00(+0.00%)
Dec 07, 2016
7.740
7.740
7.340
7.400
1,658,783
-0.29(-3.77%)
Dec 06, 2016
7.850
7.889
7.590
7.690
1,021,784
-0.04(-0.52%)
Dec 05, 2016
8.110
8.217
7.660
7.730
1,526,385
-0.21(-2.64%)
Dec 02, 2016
7.500
7.950
7.380
7.940
1,886,107
+0.48(+6.43%)
Dec 01, 2016
7.580
7.580
7.320
7.460
1,679,807
+0.14(+1.91%)
Nov 30, 2016
7.240
7.375
7.040
7.320
1,811,962
+0.16(+2.23%)
Nov 29, 2016
7.190
7.230
7.090
7.160
833,403
+0.07(+0.99%)
Nov 28, 2016
7.130
7.210
7.050
7.090
1,189,221
+0.05(+0.71%)
Nov 25, 2016
7.180
7.220
7.000
7.040
897,949
-0.14(-1.95%)
Nov 23, 2016
7.180
7.180
7.180
0
+0.18(+2.57%)
Nov 22, 2016
6.600
7.015
6.550
7.000
1,680,647
+0.45(+6.87%)
Nov 21, 2016
6.580
6.630
6.250
6.550
1,533,245
+0.29(+4.63%)
Nov 18, 2016
6.340
6.430
6.210
6.260
4,727,131
-0.59(-8.61%)
Nov 17, 2016
6.900
7.180
6.845
6.850
594,997
-0.09(-1.30%)
Nov 16, 2016
7.230
7.230
6.850
6.940
349,277
-0.08(-1.14%)
Nov 15, 2016
7.250
7.250
6.980
7.020
497,822
-0.11(-1.54%)
Nov 14, 2016
7.020
7.390
6.910
7.130
1,036,098
+0.29(+4.24%)
Nov 11, 2016
6.450
6.860
6.450
6.840
649,767
+0.43(+6.71%)
Nov 10, 2016
6.420
6.470
6.270
6.410
635,825
+0.18(+2.89%)
Nov 09, 2016
5.700
6.280
5.628
6.230
745,026
+0.63(+11.25%)
Nov 08, 2016
5.670
5.700
5.560
5.600
307,829
-0.12(-2.10%)
Nov 07, 2016
5.790
5.895
5.670
5.720
426,402
-0.05(-0.87%)
Nov 04, 2016
5.980
6.000
5.678
5.770
768,976
-0.23(-3.83%)
Nov 03, 2016
5.900
6.090
5.800
6.000
1,036,469
+0.57(+10.50%)
Nov 02, 2016
5.540
5.620
5.400
5.430
513,300
-0.11(-1.99%)
Nov 01, 2016
5.620
5.650
5.510
5.540
365,741
-0.08(-1.42%)
Oct 31, 2016
5.630
5.720
5.540
5.620
347,565
-0.06(-1.06%)
Oct 28, 2016
5.700
5.760
5.640
5.680
429,291
-0.03(-0.53%)
Oct 27, 2016
5.600
5.800
5.230
5.710
723,355
-0.16(-2.73%)
Oct 26, 2016
5.990
6.120
5.790
5.870
745,553
-0.08(-1.34%)
Oct 25, 2016
6.110
6.190
5.910
5.950
383,089
-0.19(-3.09%)
Oct 24, 2016
6.280
6.430
6.090
6.140
202,307
-0.06(-0.97%)
Oct 21, 2016
6.250
6.320
6.100
6.200
225,957
-0.14(-2.21%)
Oct 20, 2016
6.350
6.440
6.310
6.340
184,356
+0.01(+0.16%)
Oct 19, 2016
6.450
6.520
6.330
6.330
175,461
-0.05(-0.78%)
Oct 18, 2016
6.500
6.570
6.350
6.380
337,167
-0.07(-1.09%)
Oct 17, 2016
6.280
6.630
6.270
6.450
304,190
+0.17(+2.71%)
Oct 14, 2016
6.320
6.420
6.280
6.280
211,374
-0.04(-0.63%)
Oct 13, 2016
6.350
6.430
6.260
6.320
310,700
-0.06(-0.94%)
Oct 12, 2016
6.450
6.460
6.250
6.380
374,810
-0.07(-1.09%)
Oct 11, 2016
6.660
6.660
6.360
6.450
412,206
-0.19(-2.86%)
Oct 10, 2016
6.670
6.780
6.550
6.640
294,516
+0.05(+0.76%)
Oct 07, 2016
6.710
6.710
6.510
6.590
356,246
-0.13(-1.93%)
Oct 06, 2016
6.880
6.930
6.622
6.720
314,210
-0.19(-2.75%)
Oct 05, 2016
6.670
7.140
6.650
6.910
559,860
+0.25(+3.75%)
Oct 04, 2016
6.730
6.830
6.634
6.660
214,254
-0.09(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.