Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.87	13.87	13.68	13.70	830,061	-0.21(-1.47%)
Dec 28, 2023	13.74	13.91	13.70	13.91	579,283	+0.13(+0.92%)
Dec 27, 2023	13.75	13.80	13.62	13.78	737,548	+0.03(+0.21%)
Dec 26, 2023	13.69	13.80	13.62	13.75	562,966	+0.11(+0.79%)
Dec 22, 2023	13.61	13.71	13.51	13.64	1,914,013	+0.12(+0.87%)
Dec 21, 2023	13.57	13.57	13.38	13.53	1,090,744	+0.11(+0.80%)
Dec 20, 2023	13.57	13.73	13.36	13.42	1,758,818	-0.13(-0.94%)
Dec 19, 2023	13.64	13.68	13.51	13.54	1,966,198	-0.04(-0.29%)
Dec 18, 2023	13.88	13.88	13.50	13.58	1,147,524	-0.21(-1.49%)
Dec 15, 2023	13.91	14.00	13.66	13.79	5,849,695	-0.17(-1.19%)
Dec 14, 2023	14.06	14.29	13.90	13.95	2,280,778	+0.28(+2.07%)
Dec 13, 2023	12.96	13.71	12.91	13.67	1,160,587	+0.72(+5.60%)
Dec 12, 2023	13.00	13.06	12.87	12.95	628,035	-0.02(-0.15%)
Dec 11, 2023	12.97	13.03	12.81	12.97	712,706	+0.00(+0.00%)
Dec 08, 2023	12.99	13.09	12.82	12.97	681,126	-0.10(-0.74%)
Dec 07, 2023	12.99	13.16	12.87	13.06	1,343,385	+0.07(+0.52%)
Dec 06, 2023	13.08	13.29	12.97	13.00	1,069,271	-0.01(-0.07%)
Dec 05, 2023	13.12	13.20	12.89	13.00	1,363,605	-0.15(-1.17%)
Dec 04, 2023	12.58	13.17	12.55	13.16	1,107,030	+0.45(+3.57%)
Dec 01, 2023	12.40	12.79	12.36	12.71	1,123,300	+0.27(+2.18%)
Nov 30, 2023	12.40	12.50	12.27	12.43	1,363,246	+0.09(+0.70%)
Nov 29, 2023	12.14	12.43	12.12	12.35	2,334,839	+0.30(+2.49%)
Nov 28, 2023	11.85	12.08	11.74	12.05	1,859,970	+0.21(+1.80%)
Nov 27, 2023	11.83	11.87	11.69	11.84	1,066,681	-0.04(-0.33%)
Nov 24, 2023	11.78	11.88	11.67	11.87	508,760	+0.05(+0.41%)
Nov 22, 2023	11.87	11.90	11.73	11.83	1,053,680	+0.13(+1.07%)
Nov 21, 2023	11.71	11.78	11.51	11.70	1,107,050	-0.12(-0.98%)
Nov 20, 2023	11.79	11.82	11.60	11.82	781,689	+0.02(+0.16%)
Nov 17, 2023	11.90	11.90	11.71	11.80	990,923	+0.12(+0.99%)
Nov 16, 2023	12.01	12.08	11.67	11.68	1,302,592	-0.36(-2.97%)
Nov 15, 2023	12.17	12.33	12.00	12.04	1,151,383	-0.19(-1.58%)
Nov 14, 2023	11.91	12.48	11.87	12.23	1,216,604	+0.82(+7.20%)
Nov 13, 2023	11.53	11.62	11.40	11.41	1,028,660	-0.20(-1.75%)
Nov 10, 2023	11.61	11.66	11.48	11.61	1,429,627	+0.12(+1.01%)
Nov 09, 2023	11.95	11.95	11.50	11.50	684,381	-0.36(-3.02%)
Nov 08, 2023	11.89	11.92	11.75	11.86	1,110,810	-0.02(-0.16%)
Nov 07, 2023	12.09	12.10	11.82	11.87	878,136	-0.27(-2.23%)
Nov 06, 2023	12.20	12.28	12.04	12.14	2,603,937	-0.23(-1.87%)
Nov 03, 2023	12.20	12.47	12.20	12.38	1,694,485	+0.43(+3.64%)
Nov 02, 2023	11.72	11.95	11.57	11.94	1,959,556	+0.47(+4.13%)
Nov 01, 2023	11.31	11.47	11.24	11.47	1,485,752	+0.13(+1.11%)
Oct 31, 2023	10.95	11.35	10.86	11.34	1,336,173	+0.44(+4.08%)
Oct 30, 2023	10.82	10.91	10.68	10.90	1,016,229	+0.19(+1.81%)
Oct 27, 2023	11.11	11.11	10.61	10.71	1,455,406	-0.31(-2.81%)
Oct 26, 2023	10.87	11.18	10.87	11.01	1,995,510	+0.16(+1.51%)
Oct 25, 2023	11.11	11.23	10.84	10.85	1,877,892	-0.48(-4.26%)
Oct 24, 2023	11.40	11.47	11.20	11.33	1,269,101	+0.03(+0.26%)
Oct 23, 2023	11.29	11.46	11.26	11.30	787,323	-0.10(-0.85%)
Oct 20, 2023	11.53	11.63	11.38	11.40	862,886	-0.08(-0.67%)
Oct 19, 2023	11.55	11.85	11.47	11.48	1,654,143	-0.14(-1.25%)
Oct 18, 2023	11.73	11.74	11.54	11.62	928,366	-0.20(-1.72%)
Oct 17, 2023	11.50	11.87	11.50	11.83	1,075,225	+0.22(+1.91%)
Oct 16, 2023	11.46	11.72	11.43	11.60	1,400,591	+0.25(+2.21%)
Oct 13, 2023	11.59	11.68	11.25	11.35	1,085,200	-0.17(-1.51%)
Oct 12, 2023	11.68	11.71	11.49	11.53	1,188,180	-0.21(-1.81%)
Oct 11, 2023	11.51	11.74	11.51	11.74	774,296	+0.27(+2.36%)
Oct 10, 2023	11.26	11.57	11.25	11.47	726,030	+0.18(+1.63%)
Oct 09, 2023	11.16	11.45	11.16	11.29	1,209,764	+0.11(+0.95%)
Oct 06, 2023	11.17	11.22	10.95	11.18	1,152,033	-0.07(-0.60%)
Oct 05, 2023	11.29	11.38	11.19	11.25	1,186,243	-0.06(-0.51%)
Oct 04, 2023	11.28	11.37	11.14	11.30	1,736,222	+0.06(+0.52%)
Oct 03, 2023	11.51	11.55	11.12	11.25	2,048,357	-0.35(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.