Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.27	17.48	17.26	17.32	29,831	-0.02(-0.12%)
Dec 30, 2010	17.19	17.36	17.10	17.34	34,816	+0.10(+0.58%)
Dec 29, 2010	17.29	17.29	17.16	17.24	30,218	-0.03(-0.17%)
Dec 28, 2010	17.18	17.33	17.15	17.27	49,640	+0.08(+0.46%)
Dec 27, 2010	17.03	17.22	16.88	17.19	36,778	+0.19(+1.14%)
Dec 23, 2010	16.67	17.06	16.64	17.00	47,905	+0.29(+1.76%)
Dec 22, 2010	17.27	17.27	16.58	16.70	82,098	-0.56(-3.23%)
Dec 21, 2010	17.18	17.54	17.09	17.26	74,198	+0.12(+0.70%)
Dec 20, 2010	16.39	17.18	16.38	17.14	127,998	+0.95(+5.85%)
Dec 17, 2010	16.33	16.39	16.06	16.20	117,472	-0.16(-0.98%)
Dec 16, 2010	16.44	16.54	16.09	16.36	91,033	-0.01(-0.06%)
Dec 15, 2010	16.54	16.71	16.36	16.36	54,205	-0.24(-1.44%)
Dec 14, 2010	16.71	16.71	16.42	16.60	35,426	-0.01(-0.06%)
Dec 13, 2010	16.60	16.71	16.45	16.61	48,324	+0.15(+0.91%)
Dec 10, 2010	16.36	16.60	16.25	16.46	74,743	+0.31(+1.91%)
Dec 09, 2010	16.07	16.21	15.87	16.16	49,443	+0.20(+1.25%)
Dec 08, 2010	16.04	16.24	15.93	15.96	51,854	+0.01(+0.06%)
Dec 07, 2010	16.04	16.14	15.87	15.95	73,858	+0.04(+0.25%)
Dec 06, 2010	15.85	15.98	15.69	15.91	88,239	-0.01(-0.06%)
Dec 03, 2010	15.85	16.03	15.73	15.92	41,726	-0.03(-0.19%)
Dec 02, 2010	15.92	15.97	15.88	15.95	38,147	+0.00(+0.00%)
Dec 01, 2010	16.19	16.19	15.75	15.95	98,891	+0.29(+1.85%)
Nov 30, 2010	15.68	15.78	15.45	15.66	119,760	-0.12(-0.76%)
Nov 29, 2010	16.12	16.19	15.65	15.78	81,575	-0.37(-2.28%)
Nov 26, 2010	16.16	16.28	16.05	16.15	18,291	-0.15(-0.92%)
Nov 24, 2010	16.42	16.30	16.30	16.30	94,553	-0.02(-0.12%)
Nov 23, 2010	16.44	16.46	16.01	16.32	58,773	-0.25(-1.50%)
Nov 22, 2010	15.80	16.62	15.80	16.56	88,156	+0.68(+4.27%)
Nov 19, 2010	15.82	15.90	15.74	15.89	52,999	+0.10(+0.63%)
Nov 18, 2010	15.71	16.16	15.64	15.79	71,340	+0.28(+1.80%)
Nov 17, 2010	15.49	15.61	15.35	15.51	50,481	+0.06(+0.39%)
Nov 16, 2010	15.83	15.90	15.35	15.45	118,106	-0.50(-3.12%)
Nov 15, 2010	16.06	16.11	15.93	15.95	45,649	-0.03(-0.19%)
Nov 12, 2010	16.13	16.36	15.96	15.98	50,742	-0.31(-1.90%)
Nov 11, 2010	16.35	16.43	16.26	16.29	40,454	-0.15(-0.91%)
Nov 10, 2010	16.60	16.66	16.30	16.43	65,437	-0.17(-1.02%)
Nov 09, 2010	16.54	16.76	16.17	16.60	99,837	+0.13(+0.79%)
Nov 08, 2010	16.74	16.79	16.41	16.47	76,029	-0.36(-2.13%)
Nov 05, 2010	16.91	16.97	16.73	16.83	51,131	-0.02(-0.12%)
Nov 04, 2010	16.94	17.03	16.70	16.85	102,100	+0.14(+0.83%)
Nov 03, 2010	16.94	16.94	16.54	16.71	105,263	-0.24(-1.41%)
Nov 02, 2010	15.92	16.97	15.87	16.95	1,156,015	+1.28(+8.14%)
Nov 01, 2010	16.07	16.30	15.51	15.68	72,868	-0.49(-3.02%)
Oct 29, 2010	16.20	16.41	16.14	16.17	77,977	-0.01(-0.06%)
Oct 28, 2010	16.17	16.26	16.02	16.18	79,492	+0.05(+0.31%)
Oct 27, 2010	16.06	16.21	16.01	16.13	116,966	-0.18(-1.10%)
Oct 25, 2010	16.34	16.53	16.25	16.31	80,286	+0.03(+0.18%)
Oct 22, 2010	16.27	16.31	16.03	16.28	54,843	+0.10(+0.62%)
Oct 21, 2010	16.33	16.46	15.95	16.18	55,996	-0.03(-0.18%)
Oct 20, 2010	16.19	16.49	16.17	16.21	61,148	+0.11(+0.68%)
Oct 19, 2010	16.32	16.45	15.95	16.10	69,986	-0.36(-2.18%)
Oct 18, 2010	16.63	16.63	16.40	16.45	62,064	-0.09(-0.54%)
Oct 15, 2010	16.63	16.75	16.45	16.54	106,859	+0.10(+0.61%)
Oct 14, 2010	15.93	16.48	15.93	16.44	139,813	+0.55(+3.45%)
Oct 13, 2010	15.81	16.11	15.80	15.90	221,549	+0.03(+0.19%)
Oct 12, 2010	15.94	15.98	15.82	15.87	83,584	-0.03(-0.19%)
Oct 11, 2010	15.92	15.98	15.84	15.90	64,361	+0.01(+0.06%)
Oct 08, 2010	15.90	16.12	15.85	15.89	107,309	+0.03(+0.19%)
Oct 07, 2010	16.03	16.07	15.85	15.86	112,969	+0.02(+0.13%)
Oct 06, 2010	15.70	15.91	15.70	15.84	198,847	+0.09(+0.57%)
Oct 05, 2010	15.85	15.91	15.69	15.75	147,079	+0.08(+0.51%)
Oct 04, 2010	15.95	16.12	15.61	15.67	150,780	-0.33(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.