Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Interstate Ban
(NQ:
FIBK
)
26.14
-0.06 (-0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
9.975
10.03
9.923
9.930
52,409
-0.08(-0.85%)
Dec 30, 2010
9.936
10.03
9.936
10.01
28,825
+0.04(+0.39%)
Dec 29, 2010
9.877
10.00
9.877
9.975
85,285
+0.05(+0.53%)
Dec 28, 2010
9.916
9.988
9.773
9.923
35,753
+0.06(+0.59%)
Dec 27, 2010
9.773
9.930
9.760
9.864
31,169
+0.09(+0.93%)
Dec 23, 2010
9.819
9.871
9.767
9.773
25,967
-0.07(-0.73%)
Dec 22, 2010
9.773
9.851
9.552
9.845
87,265
+0.07(+0.73%)
Dec 21, 2010
9.656
9.773
9.604
9.773
53,580
+0.13(+1.35%)
Dec 20, 2010
9.545
9.725
9.515
9.643
64,359
-0.06(-0.60%)
Dec 17, 2010
9.434
9.715
9.245
9.701
186,440
+0.26(+2.76%)
Dec 16, 2010
9.265
9.493
8.887
9.441
145,423
+0.02(+0.21%)
Dec 15, 2010
9.493
9.526
9.284
9.421
115,857
-0.11(-1.16%)
Dec 14, 2010
9.695
9.695
9.500
9.532
53,976
-0.17(-1.75%)
Dec 13, 2010
9.773
9.838
9.493
9.701
75,577
-0.07(-0.73%)
Dec 10, 2010
9.480
9.864
9.442
9.773
197,335
+0.20(+2.11%)
Dec 09, 2010
9.408
9.610
9.317
9.571
152,984
+0.22(+2.37%)
Dec 08, 2010
9.434
9.506
9.343
9.350
61,949
-0.08(-0.90%)
Dec 07, 2010
9.486
9.532
9.385
9.434
57,049
+0.00(+0.00%)
Dec 06, 2010
9.441
9.480
9.382
9.434
62,124
-0.04(-0.41%)
Dec 03, 2010
9.278
9.480
9.115
9.473
55,162
+0.18(+1.89%)
Dec 02, 2010
9.356
9.356
9.154
9.298
38,381
-0.07(-0.76%)
Dec 01, 2010
8.978
9.415
8.900
9.369
93,995
+0.50(+5.58%)
Nov 30, 2010
9.304
9.604
8.711
8.874
748,996
-0.51(-5.48%)
Nov 29, 2010
9.167
9.415
9.043
9.389
140,977
+0.16(+1.69%)
Nov 26, 2010
9.141
9.245
9.004
9.232
28,010
+0.04(+0.44%)
Nov 24, 2010
9.213
9.192
9.192
9.192
86,896
+0.02(+0.27%)
Nov 23, 2010
9.135
9.213
9.063
9.167
60,210
-0.05(-0.57%)
Nov 22, 2010
9.096
9.232
9.086
9.219
91,459
+0.07(+0.78%)
Nov 19, 2010
9.109
9.180
8.991
9.148
78,917
+0.01(+0.14%)
Nov 18, 2010
9.174
9.174
9.004
9.135
57,811
+0.03(+0.29%)
Nov 17, 2010
9.141
9.187
8.959
9.109
64,427
-0.01(-0.14%)
Nov 16, 2010
9.363
9.473
9.066
9.122
104,327
-0.30(-3.18%)
Nov 15, 2010
9.271
9.610
9.232
9.421
172,103
+0.16(+1.76%)
Nov 12, 2010
9.122
9.434
9.030
9.258
156,953
+0.06(+0.64%)
Nov 11, 2010
8.607
9.382
8.600
9.200
429,159
+0.54(+6.25%)
Nov 10, 2010
8.483
8.659
8.444
8.659
119,289
+0.19(+2.23%)
Nov 09, 2010
8.470
8.503
8.437
8.470
67,502
-0.02(-0.23%)
Nov 08, 2010
8.470
8.568
8.444
8.490
246,315
+0.01(+0.08%)
Nov 05, 2010
8.516
8.633
8.444
8.483
352,125
-0.01(-0.15%)
Nov 04, 2010
8.470
8.509
8.424
8.496
306,298
+0.03(+0.31%)
Nov 03, 2010
8.503
8.503
8.340
8.470
72,045
+0.00(+0.00%)
Nov 02, 2010
8.503
8.535
8.398
8.470
146,142
+0.08(+0.93%)
Nov 01, 2010
8.405
8.496
8.340
8.392
115,316
-0.05(-0.62%)
Oct 29, 2010
8.353
8.516
8.353
8.444
78,436
+0.08(+0.93%)
Oct 28, 2010
8.268
8.470
8.183
8.366
65,555
+0.18(+2.15%)
Oct 27, 2010
8.118
8.229
8.079
8.190
65,086
+0.30(+3.80%)
Oct 25, 2010
8.183
8.183
7.819
7.890
341,561
-0.21(-2.57%)
Oct 22, 2010
8.007
8.275
8.007
8.099
125,830
+0.10(+1.30%)
Oct 21, 2010
8.066
8.209
7.949
7.994
347,981
-0.10(-1.21%)
Oct 20, 2010
8.255
8.255
8.092
8.092
755,518
-0.13(-1.58%)
Oct 19, 2010
8.242
8.477
8.209
8.222
457,321
-0.11(-1.33%)
Oct 18, 2010
8.268
8.340
8.187
8.333
212,110
+0.12(+1.43%)
Oct 15, 2010
8.203
8.301
8.125
8.216
175,441
+0.10(+1.29%)
Oct 14, 2010
8.066
8.170
8.014
8.112
121,093
+0.02(+0.24%)
Oct 13, 2010
8.034
8.164
7.916
8.092
275,620
+0.08(+1.06%)
Oct 12, 2010
8.073
8.073
7.916
8.007
64,586
-0.12(-1.44%)
Oct 11, 2010
8.177
8.241
8.007
8.125
111,220
+0.00(+0.00%)
Oct 08, 2010
8.307
8.327
8.034
8.125
139,528
-0.20(-2.43%)
Oct 07, 2010
8.672
8.672
8.209
8.327
104,740
-0.25(-2.89%)
Oct 06, 2010
8.659
8.705
8.529
8.574
84,821
-0.14(-1.57%)
Oct 05, 2010
8.796
8.796
8.659
8.711
65,272
+0.00(+0.00%)
Oct 04, 2010
8.783
8.796
8.653
8.711
77,970
-0.12(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.