Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Interstate Ban
(NQ:
FIBK
)
26.14
-0.06 (-0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
8.294
8.613
8.073
8.490
178,414
+0.04(+0.46%)
Dec 29, 2011
8.222
8.470
8.222
8.451
60,000
+0.14(+1.73%)
Dec 28, 2011
8.340
8.437
8.255
8.307
75,376
-0.06(-0.70%)
Dec 27, 2011
8.294
8.379
8.183
8.366
48,874
+0.01(+0.16%)
Dec 23, 2011
8.405
8.405
8.301
8.353
29,097
+0.16(+1.91%)
Dec 21, 2011
8.105
8.275
7.994
8.196
101,482
+0.09(+1.13%)
Dec 20, 2011
7.819
8.125
7.766
8.105
123,330
+0.44(+5.69%)
Dec 19, 2011
7.981
8.079
7.662
7.669
93,941
-0.25(-3.13%)
Dec 16, 2011
7.903
7.975
7.884
7.916
128,163
+0.04(+0.50%)
Dec 15, 2011
7.851
7.916
7.773
7.877
63,650
+0.18(+2.28%)
Dec 14, 2011
7.819
8.034
7.688
7.701
112,310
-0.20(-2.48%)
Dec 13, 2011
8.105
8.249
7.871
7.897
75,302
-0.16(-1.94%)
Dec 12, 2011
8.014
8.092
7.851
8.053
46,262
-0.08(-0.96%)
Dec 09, 2011
7.864
8.157
7.864
8.131
99,732
+0.29(+3.65%)
Dec 08, 2011
8.118
8.144
7.838
7.845
79,314
-0.35(-4.22%)
Dec 07, 2011
8.112
8.288
8.034
8.190
89,512
+0.04(+0.48%)
Dec 06, 2011
8.073
8.177
7.988
8.151
69,656
+0.07(+0.81%)
Dec 05, 2011
7.890
8.151
7.838
8.086
81,515
+0.29(+3.68%)
Dec 02, 2011
7.819
7.949
7.685
7.799
92,653
+0.08(+1.01%)
Dec 01, 2011
7.545
7.813
7.480
7.721
79,637
+0.05(+0.59%)
Nov 30, 2011
7.617
7.682
7.382
7.675
324,896
+0.27(+3.61%)
Nov 29, 2011
7.486
7.525
6.776
7.408
989,396
-0.06(-0.79%)
Nov 28, 2011
7.193
7.493
7.193
7.467
126,502
+0.50(+7.10%)
Nov 25, 2011
7.011
7.245
6.972
6.972
51,993
-0.08(-1.11%)
Nov 23, 2011
7.173
7.310
7.050
7.050
58,610
-0.19(-2.61%)
Nov 22, 2011
7.297
7.336
7.128
7.239
215,661
-0.03(-0.36%)
Nov 21, 2011
7.382
7.431
7.180
7.265
178,618
-0.23(-3.04%)
Nov 18, 2011
7.467
7.747
7.421
7.493
466,031
+0.03(+0.44%)
Nov 17, 2011
7.766
7.877
7.349
7.460
277,240
-0.31(-4.02%)
Nov 16, 2011
7.903
8.105
7.766
7.773
32,341
-0.21(-2.61%)
Nov 15, 2011
7.910
8.034
7.760
7.981
89,723
+0.02(+0.25%)
Nov 14, 2011
8.242
8.242
7.805
7.962
48,797
-0.29(-3.48%)
Nov 11, 2011
8.131
8.288
8.034
8.249
72,759
+0.21(+2.59%)
Nov 10, 2011
8.105
8.105
7.936
8.040
60,246
+0.08(+1.06%)
Nov 09, 2011
8.216
8.320
7.949
7.955
96,753
-0.46(-5.50%)
Nov 08, 2011
8.144
8.470
8.040
8.418
74,650
+0.31(+3.78%)
Nov 07, 2011
7.962
8.144
7.799
8.112
50,570
+0.14(+1.72%)
Nov 04, 2011
8.288
8.346
7.923
7.975
70,377
-0.42(-5.04%)
Nov 03, 2011
8.346
8.418
8.079
8.398
84,634
+0.14(+1.66%)
Nov 02, 2011
7.858
8.307
7.825
8.262
78,805
+0.55(+7.09%)
Nov 01, 2011
7.949
8.177
7.688
7.714
94,203
-0.52(-6.33%)
Oct 31, 2011
8.444
8.496
8.203
8.236
63,217
-0.36(-4.17%)
Oct 28, 2011
8.679
8.796
8.548
8.594
85,952
-0.14(-1.64%)
Oct 27, 2011
8.633
8.796
8.457
8.737
175,957
+0.41(+4.93%)
Oct 26, 2011
8.255
8.600
8.112
8.327
157,008
+0.19(+2.32%)
Oct 25, 2011
8.353
8.353
7.825
8.138
161,092
-0.09(-1.11%)
Oct 24, 2011
7.949
8.385
7.799
8.229
90,207
+0.27(+3.44%)
Oct 21, 2011
7.929
7.981
7.734
7.955
100,179
+0.12(+1.50%)
Oct 20, 2011
7.571
7.864
7.343
7.838
82,313
+0.31(+4.07%)
Oct 19, 2011
7.688
7.766
7.493
7.532
54,992
-0.19(-2.45%)
Oct 18, 2011
7.356
7.786
7.356
7.721
80,832
+0.40(+5.52%)
Oct 17, 2011
7.701
7.701
7.291
7.317
72,351
-0.44(-5.63%)
Oct 14, 2011
7.734
7.805
7.548
7.753
101,268
+0.12(+1.54%)
Oct 13, 2011
7.525
7.643
7.167
7.636
53,677
+0.04(+0.51%)
Oct 12, 2011
7.428
7.714
7.402
7.597
91,270
+0.20(+2.73%)
Oct 11, 2011
7.102
7.421
7.030
7.395
67,056
+0.20(+2.81%)
Oct 10, 2011
6.913
7.200
6.815
7.193
77,881
+0.50(+7.50%)
Oct 07, 2011
7.187
7.265
6.450
6.691
436,729
-0.44(-6.21%)
Oct 06, 2011
7.167
7.213
6.965
7.134
119,683
+0.00(+0.00%)
Oct 05, 2011
7.284
7.336
6.887
7.134
239,557
-0.20(-2.75%)
Oct 04, 2011
6.515
7.428
6.470
7.336
180,730
+0.90(+13.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.